Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.917
+0.43%
$9.17 billion $933,198
Jul 13, 1 AM $0.913
+2.52%
$9.13 billion $934,091
Jul 13, 12 AM $0.89
-0.48%
$8.9 billion $928,317
Jul 12, 11 PM $0.894
-0.60%
$8.94 billion $936,126
Jul 12, 10 PM $0.899
-0.71%
$8.99 billion $933,363
Jul 12, 9 PM $0.905
-1.82%
$9.05 billion $924,205
Jul 12, 8 PM $0.923
+0.40%
$9.23 billion $918,617
Jul 12, 7 PM $0.919
+0.10%
$9.19 billion $918,956
Jul 12, 6 PM $0.918
-2.09%
$9.18 billion $917,248
Jul 12, 5 PM $0.938
+0.85%
$9.38 billion $912,653
Jul 12, 4 PM $0.93
-0.87%
$9.3 billion $893,381
Jul 12, 3 PM $0.939
-0.14%
$9.39 billion $893,351
Jul 12, 2 PM $0.94
-0.45%
$9.4 billion $906,544
Jul 12, 1 PM $0.945
-0.12%
$9.45 billion $915,480
Jul 12, 12 PM $0.946
-0.20%
$9.46 billion $925,151
Jul 12, 11 AM $0.948
-0.57%
$9.48 billion $921,900
Jul 12, 10 AM $0.953
+0.63%
$9.53 billion $951,303
Jul 12, 9 AM $0.947
-1.42%
$9.47 billion $971,903
Jul 12, 8 AM $0.961
+2.87%
$9.61 billion $973,260
Jul 12, 7 AM $0.935
+2.01%
$9.35 billion $958,727
Jul 12, 6 AM $0.917
-0.75%
$9.17 billion $956,682
Jul 12, 5 AM $0.924
+0.02%
$9.24 billion $954,657
Jul 12, 4 AM $0.923
-1.25%
$9.23 billion $965,754
Jul 12, 3 AM $0.935
+0.15%
$9.35 billion $943,148
Jul 12, 2 AM $0.933
-0.30%
$9.33 billion $954,027
Jul 12, 1 AM $0.936
+1.16%
$9.36 billion $953,953
Jul 12, 12 AM $0.925
-1.95%
$9.25 billion $952,432
Jul 11, 11 PM $0.944
-0.09%
$9.44 billion $945,164
Jul 11, 10 PM $0.945
-0.48%
$9.45 billion $947,811
Jul 11, 9 PM $0.95
-0.14%
$9.5 billion $947,579
Jul 11, 8 PM $0.952
+0.03%
$9.52 billion $949,923
Jul 11, 7 PM $0.951
+0.30%
$9.51 billion $950,562
Jul 11, 6 PM $0.949
-0.34%
$9.49 billion $952,092
Jul 11, 5 PM $0.952
+0.61%
$9.52 billion $956,547
Jul 11, 4 PM $0.945
-0.30%
$9.45 billion $967,173
Jul 11, 3 PM $0.948
-0.26%
$9.48 billion $972,530
Jul 11, 2 PM $0.95
+1.68%
$9.5 billion $960,812
Jul 11, 1 PM $0.935
+0.36%
$9.35 billion $972,415
Jul 11, 12 PM $0.932
-1.22%
$9.32 billion $982,253
Jul 11, 11 AM $0.943
+0.09%
$9.43 billion $982,170
Jul 11, 10 AM $0.943
-2.98%
$9.43 billion $957,046
Jul 11, 9 AM $0.972
+1.21%
$9.72 billion $942,846
Jul 11, 8 AM $0.96
-0.02%
$9.6 billion $962,651
Jul 11, 7 AM $0.961
+0.41%
$9.61 billion $997,553
Jul 11, 6 AM $0.957
+0.36%
$9.57 billion $1.08 million
Jul 11, 5 AM $0.953
-0.24%
$9.53 billion $1.09 million
Jul 11, 4 AM $0.955
+0.59%
$9.55 billion $1.12 million
Jul 11, 3 AM $0.949
+3.33%
$9.49 billion $1.15 million
Jul 11, 2 AM $0.918
-0.27%
$9.18 billion $1.15 million
Jul 11, 1 AM $0.92
-0.24%
$9.2 billion $1.15 million