Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.79
-0.80%
$7.9 billion $1.22 million
Jul 15, 3 AM $0.797
+0.16%
$7.97 billion $1.21 million
Jul 15, 2 AM $0.795
+2.81%
$7.95 billion $1.21 million
Jul 15, 1 AM $0.773
+0.53%
$7.73 billion $1.2 million
Jul 15, 12 AM $0.769
+0.73%
$7.69 billion $1.2 million
Jul 14, 11 PM $0.764
+1.93%
$7.64 billion $1.21 million
Jul 14, 10 PM $0.746
-0.67%
$7.46 billion $1.2 million
Jul 14, 9 PM $0.752
+0.22%
$7.52 billion $1.2 million
Jul 14, 8 PM $0.75
+1.22%
$7.5 billion $1.2 million
Jul 14, 7 PM $0.741
-0.47%
$7.41 billion $1.21 million
Jul 14, 6 PM $0.744
+2.19%
$7.44 billion $1.22 million
Jul 14, 5 PM $0.728
-0.81%
$7.28 billion $1.22 million
Jul 14, 4 PM $0.734
+2.62%
$7.34 billion $1.23 million
Jul 14, 3 PM $0.715
-1.82%
$7.15 billion $1.39 million
Jul 14, 2 PM $0.729
-0.74%
$7.29 billion $1.38 million
Jul 14, 1 PM $0.734
-0.11%
$7.34 billion $1.4 million
Jul 14, 12 PM $0.735
+10.52%
$7.35 billion $1.38 million
Jul 14, 11 AM $0.665
+0.93%
$6.65 billion $1.32 million
Jul 14, 10 AM $0.659
-0.15%
$6.59 billion $1.32 million
Jul 14, 9 AM $0.66
-0.72%
$6.6 billion $1.31 million
Jul 14, 8 AM $0.665
+11.67%
$6.65 billion $1.31 million
Jul 14, 7 AM $0.595
-6.12%
$5.95 billion $1.24 million
Jul 14, 6 AM $0.634
-8.53%
$6.34 billion $1.16 million
Jul 14, 5 AM $0.693
-2.70%
$6.93 billion $1.12 million
Jul 14, 4 AM $0.712
-0.36%
$7.12 billion $1.11 million
Jul 14, 3 AM $0.715
-0.51%
$7.15 billion $1.11 million
Jul 14, 2 AM $0.718
+0.41%
$7.18 billion $1.11 million
Jul 14, 1 AM $0.716
-0.20%
$7.16 billion $1.11 million
Jul 14, 12 AM $0.717
-0.77%
$7.17 billion $1.11 million
Jul 13, 11 PM $0.724
+0.11%
$7.24 billion $1.11 million
Jul 13, 10 PM $0.723
+0.04%
$7.23 billion $1.11 million
Jul 13, 9 PM $0.723
-0.04%
$7.23 billion $1.12 million
Jul 13, 8 PM $0.723
-0.23%
$7.23 billion $1.12 million
Jul 13, 7 PM $0.725
-0.83%
$7.25 billion $1.11 million
Jul 13, 6 PM $0.731
-2.49%
$7.31 billion $1.1 million
Jul 13, 5 PM $0.749
-0.02%
$7.49 billion $1.09 million
Jul 13, 4 PM $0.749
-13.96%
$7.49 billion $1.11 million
Jul 13, 3 PM $0.871
-0.05%
$8.71 billion $931,636
Jul 13, 2 PM $0.871
-2.56%
$8.71 billion $932,954
Jul 13, 1 PM $0.894
-3.05%
$8.94 billion $913,908
Jul 13, 12 PM $0.922
+0.33%
$9.22 billion $898,960
Jul 13, 11 AM $0.92
-1.18%
$9.2 billion $899,071
Jul 13, 10 AM $0.931
-0.65%
$9.31 billion $897,402
Jul 13, 9 AM $0.936
+1.19%
$9.36 billion $894,272
Jul 13, 8 AM $0.925
+0.21%
$9.25 billion $892,619
Jul 13, 7 AM $0.923
+0.33%
$9.23 billion $907,223
Jul 13, 6 AM $0.92
+0.09%
$9.2 billion $911,258
Jul 13, 5 AM $0.919
+0.01%
$9.19 billion $911,490
Jul 13, 4 AM $0.919
+0.49%
$9.19 billion $910,827
Jul 13, 3 AM $0.914
-0.33%
$9.14 billion $934,306