Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.753
+0.60%
$7.53 billion $867,705
Jul 17, 4 AM $0.749
-0.80%
$7.49 billion $877,410
Jul 17, 3 AM $0.755
-0.75%
$7.55 billion $877,954
Jul 17, 2 AM $0.761
+0.26%
$7.61 billion $878,430
Jul 17, 1 AM $0.759
+0.36%
$7.59 billion $885,589
Jul 17, 12 AM $0.757
+0.51%
$7.57 billion $886,197
Jul 16, 11 PM $0.753
-0.37%
$7.53 billion $889,793
Jul 16, 10 PM $0.755
-0.36%
$7.55 billion $891,183
Jul 16, 9 PM $0.758
-0.38%
$7.58 billion $894,573
Jul 16, 8 PM $0.761
+0.53%
$7.61 billion $909,643
Jul 16, 7 PM $0.757
+0.21%
$7.57 billion $906,651
Jul 16, 6 PM $0.755
+0.53%
$7.55 billion $907,571
Jul 16, 5 PM $0.751
-1.14%
$7.51 billion $910,302
Jul 16, 4 PM $0.762
-0.37%
$7.62 billion $905,617
Jul 16, 3 PM $0.765
-0.51%
$7.65 billion $902,186
Jul 16, 2 PM $0.769
+1.36%
$7.69 billion $900,201
Jul 16, 1 PM $0.758
+0.04%
$7.58 billion $896,697
Jul 16, 12 PM $0.758
+0.07%
$7.58 billion $898,280
Jul 16, 11 AM $0.758
+2.53%
$7.58 billion $903,166
Jul 16, 10 AM $0.74
+0.82%
$7.4 billion $896,511
Jul 16, 9 AM $0.734
-0.30%
$7.34 billion $905,528
Jul 16, 8 AM $0.736
+1.47%
$7.36 billion $936,148
Jul 16, 7 AM $0.725
-0.49%
$7.25 billion $926,862
Jul 16, 6 AM $0.729
-1.57%
$7.29 billion $928,406
Jul 16, 5 AM $0.74
-2.89%
$7.4 billion $920,471
Jul 16, 4 AM $0.763
+1.09%
$7.63 billion $915,878
Jul 16, 3 AM $0.754
-0.15%
$7.54 billion $928,044
Jul 16, 2 AM $0.756
-0.12%
$7.56 billion $925,768
Jul 16, 1 AM $0.754
+0.04%
$7.54 billion $932,205
Jul 16, 12 AM $0.753
+0.52%
$7.53 billion $934,197
Jul 15, 11 PM $0.75
-1.12%
$7.5 billion $932,066
Jul 15, 10 PM $0.758
-0.39%
$7.58 billion $944,044
Jul 15, 9 PM $0.762
-1.45%
$7.62 billion $945,508
Jul 15, 8 PM $0.773
+0.47%
$7.73 billion $932,123
Jul 15, 7 PM $0.77
-0.29%
$7.7 billion $931,245
Jul 15, 6 PM $0.772
+0.60%
$7.72 billion $930,199
Jul 15, 5 PM $0.768
-0.04%
$7.68 billion $938,845
Jul 15, 4 PM $0.768
-0.51%
$7.68 billion $937,129
Jul 15, 3 PM $0.772
+0.34%
$7.72 billion $947,787
Jul 15, 2 PM $0.769
-0.20%
$7.69 billion $958,182
Jul 15, 1 PM $0.77
+0.19%
$7.7 billion $957,969
Jul 15, 12 PM $0.769
+0.81%
$7.69 billion $999,412
Jul 15, 11 AM $0.763
+0.92%
$7.63 billion $1.05 million
Jul 15, 10 AM $0.756
+1.85%
$7.56 billion $1.05 million
Jul 15, 9 AM $0.742
-2.60%
$7.42 billion $1.05 million
Jul 15, 8 AM $0.762
-1.63%
$7.62 billion $1.02 million
Jul 15, 7 AM $0.775
-0.15%
$7.75 billion $1.1 million
Jul 15, 6 AM $0.776
+0.05%
$7.76 billion $1.18 million
Jul 15, 5 AM $0.775
-1.92%
$7.75 billion $1.22 million
Jul 15, 4 AM $0.79
-0.80%
$7.9 billion $1.22 million