Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.763
-0.43%
$7.63 billion $856,744
Jul 19, 6 AM $0.766
-0.14%
$7.66 billion $856,151
Jul 19, 5 AM $0.767
+2.20%
$7.67 billion $856,381
Jul 19, 4 AM $0.751
-0.35%
$7.51 billion $858,248
Jul 19, 3 AM $0.754
-1.07%
$7.54 billion $859,671
Jul 19, 2 AM $0.763
+1.03%
$7.63 billion $859,673
Jul 19, 1 AM $0.755
+0.37%
$7.55 billion $855,334
Jul 19, 12 AM $0.752
-0.99%
$7.52 billion $856,007
Jul 18, 11 PM $0.759
+0.38%
$7.59 billion $856,446
Jul 18, 10 PM $0.756
-0.21%
$7.56 billion $860,052
Jul 18, 9 PM $0.758
+1.40%
$7.58 billion $860,141
Jul 18, 8 PM $0.747
-0.26%
$7.47 billion $859,198
Jul 18, 7 PM $0.749
+0.33%
$7.49 billion $855,559
Jul 18, 6 PM $0.747
-0.53%
$7.47 billion $855,487
Jul 18, 5 PM $0.751
-0.17%
$7.51 billion $852,067
Jul 18, 4 PM $0.752
+0.00%
$7.52 billion $850,991
Jul 18, 3 PM $0.752
+0.21%
$7.52 billion $847,853
Jul 18, 2 PM $0.75
+0.55%
$7.5 billion $844,739
Jul 18, 1 PM $0.746
+0.35%
$7.46 billion $845,159
Jul 18, 12 PM $0.744
-0.76%
$7.44 billion $847,057
Jul 18, 11 AM $0.75
-0.37%
$7.5 billion $853,779
Jul 18, 10 AM $0.752
+1.75%
$7.52 billion $854,008
Jul 18, 9 AM $0.74
-3.75%
$7.4 billion $848,742
Jul 18, 8 AM $0.769
+0.80%
$7.69 billion $839,102
Jul 18, 7 AM $0.763
-0.30%
$7.63 billion $840,624
Jul 18, 6 AM $0.766
-0.68%
$7.66 billion $842,061
Jul 18, 5 AM $0.77
-0.45%
$7.7 billion $845,282
Jul 18, 4 AM $0.773
+0.88%
$7.73 billion $845,582
Jul 18, 3 AM $0.767
-0.14%
$7.67 billion $842,562
Jul 18, 2 AM $0.767
-0.75%
$7.67 billion $842,830
Jul 18, 1 AM $0.773
+1.39%
$7.73 billion $840,290
Jul 18, 12 AM $0.762
-0.64%
$7.62 billion $838,799
Jul 17, 11 PM $0.766
-0.23%
$7.66 billion $838,930
Jul 17, 10 PM $0.768
-0.71%
$7.68 billion $835,683
Jul 17, 9 PM $0.774
+0.89%
$7.74 billion $835,303
Jul 17, 8 PM $0.767
+0.83%
$7.67 billion $836,286
Jul 17, 7 PM $0.761
-0.97%
$7.61 billion $840,004
Jul 17, 6 PM $0.768
-0.82%
$7.68 billion $837,864
Jul 17, 5 PM $0.774
+0.28%
$7.74 billion $835,630
Jul 17, 4 PM $0.772
+0.67%
$7.72 billion $844,093
Jul 17, 3 PM $0.766
-0.17%
$7.66 billion $847,565
Jul 17, 2 PM $0.767
-0.08%
$7.67 billion $847,659
Jul 17, 1 PM $0.768
+0.75%
$7.68 billion $852,142
Jul 17, 12 PM $0.762
-0.26%
$7.62 billion $852,156
Jul 17, 11 AM $0.764
-1.21%
$7.64 billion $848,284
Jul 17, 10 AM $0.774
+0.44%
$7.74 billion $856,639
Jul 17, 9 AM $0.771
-0.86%
$7.71 billion $858,884
Jul 17, 8 AM $0.778
-0.02%
$7.78 billion $856,758
Jul 17, 7 AM $0.778
+0.99%
$7.78 billion $866,633
Jul 17, 6 AM $0.77
+2.19%
$7.7 billion $865,519