Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.777
+0.64%
$7.77 billion $871,618
Jul 21, 7 AM $0.772
-1.18%
$7.72 billion $873,111
Jul 21, 6 AM $0.781
-1.07%
$7.81 billion $869,278
Jul 21, 5 AM $0.79
+0.69%
$7.9 billion $871,611
Jul 21, 4 AM $0.784
-1.35%
$7.84 billion $871,174
Jul 21, 3 AM $0.795
-0.17%
$7.95 billion $868,957
Jul 21, 2 AM $0.796
+0.91%
$7.96 billion $868,977
Jul 21, 1 AM $0.789
+1.32%
$7.89 billion $865,996
Jul 21, 12 AM $0.779
-0.16%
$7.79 billion $862,844
Jul 20, 11 PM $0.78
+0.68%
$7.8 billion $861,176
Jul 20, 10 PM $0.775
+1.25%
$7.75 billion $860,437
Jul 20, 9 PM $0.765
+0.05%
$7.65 billion $853,402
Jul 20, 8 PM $0.765
-1.24%
$7.65 billion $853,106
Jul 20, 7 PM $0.774
+1.04%
$7.74 billion $846,231
Jul 20, 6 PM $0.766
+0.48%
$7.66 billion $846,356
Jul 20, 5 PM $0.763
+0.32%
$7.63 billion $846,129
Jul 20, 4 PM $0.761
-0.03%
$7.61 billion $844,452
Jul 20, 3 PM $0.761
-1.08%
$7.61 billion $843,777
Jul 20, 2 PM $0.769
+0.83%
$7.69 billion $842,008
Jul 20, 1 PM $0.763
-0.31%
$7.63 billion $839,597
Jul 20, 12 PM $0.765
+0.84%
$7.65 billion $840,530
Jul 20, 11 AM $0.758
-1.13%
$7.58 billion $840,332
Jul 20, 10 AM $0.767
-0.36%
$7.67 billion $829,980
Jul 20, 9 AM $0.77
+0.32%
$7.7 billion $832,955
Jul 20, 8 AM $0.767
+0.86%
$7.67 billion $831,205
Jul 20, 7 AM $0.76
+0.54%
$7.6 billion $832,070
Jul 20, 6 AM $0.756
-1.21%
$7.56 billion $832,822
Jul 20, 5 AM $0.765
+0.28%
$7.65 billion $831,183
Jul 20, 4 AM $0.763
+0.28%
$7.63 billion $831,658
Jul 20, 3 AM $0.76
-0.37%
$7.6 billion $832,837
Jul 20, 2 AM $0.763
-0.05%
$7.63 billion $832,818
Jul 20, 1 AM $0.764
-0.09%
$7.64 billion $838,108
Jul 20, 12 AM $0.764
+0.33%
$7.64 billion $838,039
Jul 19, 11 PM $0.762
-0.24%
$7.62 billion $838,079
Jul 19, 10 PM $0.764
+0.90%
$7.64 billion $836,839
Jul 19, 9 PM $0.757
-0.36%
$7.57 billion $836,211
Jul 19, 8 PM $0.76
-1.40%
$7.6 billion $835,071
Jul 19, 7 PM $0.77
+0.09%
$7.7 billion $836,871
Jul 19, 6 PM $0.77
+0.68%
$7.7 billion $838,321
Jul 19, 5 PM $0.764
+0.20%
$7.64 billion $841,957
Jul 19, 4 PM $0.763
-0.63%
$7.63 billion $842,665
Jul 19, 3 PM $0.768
-0.30%
$7.68 billion $845,991
Jul 19, 2 PM $0.77
-0.09%
$7.7 billion $851,305
Jul 19, 1 PM $0.771
+0.25%
$7.71 billion $851,074
Jul 19, 12 PM $0.769
+0.08%
$7.69 billion $850,811
Jul 19, 11 AM $0.768
-0.37%
$7.68 billion $847,366
Jul 19, 10 AM $0.771
+0.52%
$7.71 billion $847,446
Jul 19, 9 AM $0.767
+0.40%
$7.67 billion $848,850
Jul 19, 8 AM $0.764
+0.25%
$7.64 billion $858,884
Jul 19, 7 AM $0.763
-0.43%
$7.63 billion $856,744