Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.892
+0.49%
$8.92 billion $872,411
Jul 23, 8 AM $0.888
+0.73%
$8.88 billion $877,523
Jul 23, 7 AM $0.881
+1.11%
$8.81 billion $877,506
Jul 23, 6 AM $0.872
+0.26%
$8.72 billion $878,618
Jul 23, 5 AM $0.87
+0.09%
$8.7 billion $878,750
Jul 23, 4 AM $0.868
-0.83%
$8.68 billion $878,917
Jul 23, 3 AM $0.876
+0.47%
$8.76 billion $887,889
Jul 23, 2 AM $0.872
-0.45%
$8.72 billion $887,776
Jul 23, 1 AM $0.876
+0.56%
$8.76 billion $891,118
Jul 23, 12 AM $0.87
+0.10%
$8.7 billion $891,025
Jul 22, 11 PM $0.87
-0.36%
$8.7 billion $891,233
Jul 22, 10 PM $0.872
-0.10%
$8.72 billion $892,883
Jul 22, 9 PM $0.873
+0.24%
$8.73 billion $892,386
Jul 22, 8 PM $0.871
+0.83%
$8.71 billion $971,060
Jul 22, 7 PM $0.864
+0.25%
$8.64 billion $970,667
Jul 22, 6 PM $0.862
-0.62%
$8.62 billion $964,743
Jul 22, 5 PM $0.867
+0.25%
$8.67 billion $961,552
Jul 22, 4 PM $0.865
-0.20%
$8.65 billion $959,622
Jul 22, 3 PM $0.866
+0.35%
$8.66 billion $964,070
Jul 22, 2 PM $0.863
+0.14%
$8.63 billion $969,957
Jul 22, 1 PM $0.862
-0.01%
$8.62 billion $970,586
Jul 22, 12 PM $0.861
-0.21%
$8.61 billion $974,906
Jul 22, 11 AM $0.863
+1.17%
$8.63 billion $976,241
Jul 22, 10 AM $0.853
-0.22%
$8.53 billion $982,125
Jul 22, 9 AM $0.854
-0.26%
$8.54 billion $982,948
Jul 22, 8 AM $0.856
+0.10%
$8.56 billion $990,848
Jul 22, 7 AM $0.856
+1.11%
$8.56 billion $990,704
Jul 22, 6 AM $0.847
+1.63%
$8.47 billion $989,344
Jul 22, 5 AM $0.834
-1.40%
$8.34 billion $989,925
Jul 22, 4 AM $0.846
+3.10%
$8.46 billion $986,056
Jul 22, 3 AM $0.82
-0.45%
$8.2 billion $973,275
Jul 22, 2 AM $0.826
-1.92%
$8.26 billion $972,276
Jul 22, 1 AM $0.842
+1.16%
$8.42 billion $970,989
Jul 22, 12 AM $0.833
+0.68%
$8.33 billion $974,099
Jul 21, 11 PM $0.827
-0.44%
$8.27 billion $975,144
Jul 21, 10 PM $0.831
-0.02%
$8.31 billion $974,483
Jul 21, 9 PM $0.831
+0.75%
$8.31 billion $979,262
Jul 21, 8 PM $0.825
+0.57%
$8.25 billion $902,012
Jul 21, 7 PM $0.821
-0.17%
$8.21 billion $908,511
Jul 21, 6 PM $0.821
-0.67%
$8.21 billion $904,878
Jul 21, 5 PM $0.827
-0.09%
$8.27 billion $902,365
Jul 21, 4 PM $0.828
+0.75%
$8.28 billion $899,367
Jul 21, 3 PM $0.822
+1.83%
$8.22 billion $894,356
Jul 21, 2 PM $0.807
-0.33%
$8.07 billion $888,798
Jul 21, 1 PM $0.809
+0.71%
$8.09 billion $888,934
Jul 21, 12 PM $0.803
-0.79%
$8.03 billion $883,729
Jul 21, 11 AM $0.81
+1.27%
$8.1 billion $881,974
Jul 21, 10 AM $0.799
+0.28%
$7.99 billion $886,472
Jul 21, 9 AM $0.797
+2.59%
$7.97 billion $883,666
Jul 21, 8 AM $0.777
+0.64%
$7.77 billion $871,618