Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.788
+1.43%
$7.88 billion $987,413
Jul 27, 11 AM $0.777
-8.20%
$7.77 billion $983,150
Jul 27, 10 AM $0.847
+0.23%
$8.47 billion $323,024
Jul 27, 9 AM $0.845
+0.55%
$8.45 billion $918,555
Jul 27, 8 AM $0.84
+0.24%
$8.4 billion $924,424
Jul 27, 7 AM $0.839
+2.09%
$8.39 billion $966,489
Jul 27, 6 AM $0.821
-0.61%
$8.21 billion $958,720
Jul 27, 5 AM $0.827
-2.86%
$8.27 billion $966,531
Jul 27, 4 AM $0.851
+0.47%
$8.51 billion $954,714
Jul 27, 3 AM $0.848
+0.07%
$8.48 billion $951,051
Jul 27, 2 AM $0.847
+0.36%
$8.47 billion $958,996
Jul 27, 1 AM $0.844
+0.41%
$8.44 billion $958,922
Jul 27, 12 AM $0.841
-2.02%
$8.41 billion $958,353
Jul 26, 11 PM $0.858
-1.67%
$8.58 billion $952,733
Jul 26, 10 PM $0.872
+1.03%
$8.72 billion $947,830
Jul 26, 9 PM $0.863
-0.61%
$8.63 billion $949,472
Jul 26, 8 PM $0.869
+0.24%
$8.69 billion $960,255
Jul 26, 7 PM $0.866
+0.59%
$8.66 billion $959,150
Jul 26, 6 PM $0.861
-0.10%
$8.61 billion $957,925
Jul 26, 5 PM $0.861
+1.36%
$8.61 billion $960,932
Jul 26, 4 PM $0.85
-0.12%
$8.5 billion $960,904
Jul 26, 3 PM $0.85
+0.06%
$8.5 billion $955,782
Jul 26, 2 PM $0.85
+0.92%
$8.5 billion $955,148
Jul 26, 1 PM $0.842
+1.00%
$8.42 billion $952,261
Jul 26, 12 PM $0.834
+0.40%
$8.34 billion $948,575
Jul 26, 11 AM $0.831
+0.88%
$8.31 billion $946,730
Jul 26, 10 AM $0.823
+0.58%
$8.23 billion $940,540
Jul 26, 9 AM $0.818
+1.30%
$8.18 billion $938,553
Jul 26, 8 AM $0.807
-7.79%
$8.07 billion $931,308
Jul 26, 7 AM $0.876
-0.66%
$8.76 billion $887,119
Jul 26, 6 AM $0.881
-0.40%
$8.81 billion $889,292
Jul 26, 5 AM $0.885
+0.35%
$8.85 billion $892,869
Jul 26, 4 AM $0.882
-1.25%
$8.82 billion $891,795
Jul 26, 3 AM $0.893
+0.68%
$8.93 billion $891,840
Jul 26, 2 AM $0.887
+0.79%
$8.87 billion $887,953
Jul 26, 1 AM $0.881
-0.20%
$8.81 billion $887,376
Jul 26, 12 AM $0.882
-0.06%
$8.82 billion $886,026
Jul 25, 11 PM $0.883
-0.71%
$8.83 billion $882,157
Jul 25, 10 PM $0.89
+0.59%
$8.9 billion $884,544
Jul 25, 9 PM $0.884
+2.84%
$8.84 billion $885,634
Jul 25, 8 PM $0.86
+0.59%
$8.6 billion $873,251
Jul 25, 7 PM $0.855
-1.15%
$8.55 billion $870,924
Jul 25, 6 PM $0.865
+1.07%
$8.65 billion $874,082
Jul 25, 5 PM $0.856
+0.30%
$8.56 billion $882,046
Jul 25, 4 PM $0.854
+0.50%
$8.54 billion $884,153
Jul 25, 3 PM $0.849
+0.54%
$8.49 billion $885,716
Jul 25, 2 PM $0.845
-0.19%
$8.45 billion $884,775
Jul 25, 1 PM $0.846
+0.12%
$8.46 billion $887,873
Jul 25, 12 PM $0.845
+0.07%
$8.45 billion $889,549
Jul 25, 11 AM $0.845
-0.33%
$8.45 billion $889,689