Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.75
-2.56%
$7.5 billion $381,327
Jul 29, 12 PM $0.771
+0.87%
$7.71 billion $391,446
Jul 29, 11 AM $0.763
-0.43%
$7.63 billion $392,453
Jul 29, 10 AM $0.768
+0.50%
$7.68 billion $392,226
Jul 29, 9 AM $0.764
-0.14%
$7.64 billion $400,801
Jul 29, 8 AM $0.764
+0.94%
$7.64 billion $410,149
Jul 29, 7 AM $0.757
+0.98%
$7.57 billion $527,340
Jul 29, 6 AM $0.752
-0.03%
$7.52 billion $762,688
Jul 29, 5 AM $0.751
-0.65%
$7.51 billion $761,190
Jul 29, 4 AM $0.756
+0.89%
$7.56 billion $757,494
Jul 29, 3 AM $0.751
-0.84%
$7.51 billion $754,852
Jul 29, 2 AM $0.756
+0.42%
$7.56 billion $752,152
Jul 29, 1 AM $0.751
-0.30%
$7.51 billion $748,743
Jul 29, 12 AM $0.755
+0.88%
$7.55 billion $745,997
Jul 28, 11 PM $0.748
+1.31%
$7.48 billion $742,688
Jul 28, 10 PM $0.739
-0.30%
$7.39 billion $739,616
Jul 28, 9 PM $0.741
-0.40%
$7.41 billion $736,624
Jul 28, 8 PM $0.745
-0.61%
$7.45 billion $733,704
Jul 28, 7 PM $0.75
+1.40%
$7.5 billion $730,524
Jul 28, 6 PM $0.74
+1.59%
$7.4 billion $725,292
Jul 28, 5 PM $0.73
+0.22%
$7.3 billion $714,162
Jul 28, 4 PM $0.729
+0.15%
$7.29 billion $709,977
Jul 28, 3 PM $0.727
+4.46%
$7.27 billion $708,810
Jul 28, 2 PM $0.696
-1.09%
$6.96 billion $701,632
Jul 28, 1 PM $0.703
+0.13%
$7.03 billion $698,570
Jul 28, 12 PM $0.702
+1.25%
$7.02 billion $715,578
Jul 28, 11 AM $0.696
+0.29%
$6.96 billion $737,121
Jul 28, 10 AM $0.693
-0.29%
$6.93 billion $795,027
Jul 28, 9 AM $0.693
-4.08%
$6.93 billion $840,623
Jul 28, 8 AM $0.723
+13.13%
$7.23 billion $689,902
Jul 28, 7 AM $0.639
-24.85%
$6.39 billion $583,723
Jul 28, 6 AM $0.85
+4.73%
$8.5 billion $338,945
Jul 28, 5 AM $0.811
+0.21%
$8.11 billion $568,842
Jul 28, 4 AM $0.809
+0.01%
$8.09 billion $606,241
Jul 28, 3 AM $0.809
+0.45%
$8.09 billion $632,858
Jul 28, 2 AM $0.806
+0.09%
$8.06 billion $659,525
Jul 28, 1 AM $0.804
-0.03%
$8.04 billion $678,999
Jul 28, 12 AM $0.805
+0.37%
$8.05 billion $705,516
Jul 27, 11 PM $0.802
-0.09%
$8.02 billion $738,475
Jul 27, 10 PM $0.803
+0.02%
$8.03 billion $768,085
Jul 27, 9 PM $0.803
+0.15%
$8.03 billion $792,912
Jul 27, 8 PM $0.802
-0.05%
$8.02 billion $820,130
Jul 27, 7 PM $0.802
-0.10%
$8.02 billion $842,221
Jul 27, 6 PM $0.803
+0.08%
$8.03 billion $869,514
Jul 27, 5 PM $0.802
+0.04%
$8.02 billion $893,804
Jul 27, 4 PM $0.801
+0.06%
$8.01 billion $920,835
Jul 27, 3 PM $0.801
+0.03%
$8.01 billion $947,645
Jul 27, 2 PM $0.801
-0.04%
$8.01 billion $971,433
Jul 27, 1 PM $0.801
+1.78%
$8.01 billion $990,661
Jul 27, 12 PM $0.788
+1.43%
$7.88 billion $987,413