WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.398
+0.00%
$ 3.99 billion $ 875,574
3:55 PM $ 0.398
+0.00%
$ 3.99 billion $ 875,574
3:54 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,855
3:53 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,855
3:52 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,898
3:51 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,898
3:50 PM $ 0.399
-0.05%
$ 3.99 billion $ 875,849
3:49 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,849
3:48 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,750
3:47 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,750
3:46 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,779
3:45 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,779
3:44 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,285
3:43 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,285
3:42 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,500
3:41 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,500
3:40 PM $ 0.398
+0.13%
$ 3.98 billion $ 876,408
3:39 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,408
3:38 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,425
3:37 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,425
3:36 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,381
3:35 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,381
3:34 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,369
3:33 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,369
3:32 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,368
3:31 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,368
3:30 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,385
3:29 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,385
3:28 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,546
3:27 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,546
3:26 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,722
3:25 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,722
3:24 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,734
3:23 PM $ 0.4
+0.00%
$ 3.99 billion $ 876,734
3:22 PM $ 0.4
+0.00%
$ 3.99 billion $ 876,703
3:21 PM $ 0.4
+0.00%
$ 3.99 billion $ 876,472
3:20 PM $ 0.4
+0.01%
$ 3.99 billion $ 876,472
3:19 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,407
3:18 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,438
3:17 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,375
3:16 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,375
3:15 PM $ 0.399
-0.01%
$ 3.99 billion $ 876,199
3:14 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,199
3:13 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,181
3:12 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,181
3:11 PM $ 0.4
+0.00%
$ 3.99 billion $ 876,154
3:10 PM $ 0.4
+0.00%
$ 3.99 billion $ 876,154
3:09 PM $ 0.4
+0.00%
$ 4 billion $ 876,203
3:08 PM $ 0.4
+0.00%
$ 4 billion $ 876,082
3:07 PM $ 0.4
+0.00%
$ 4 billion $ 876,082