Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.381
-2.95%
$3.81 billion $889,341
Jun 18, 2026 $0.393
-4.81%
$3.93 billion $896,917
Jun 17, 2026 $0.412
+0.94%
$4.12 billion $891,797
Jun 16, 2026 $0.409
-1.56%
$4.09 billion $862,564
Jun 15, 2026 $0.416
+8.18%
$4.16 billion $877,189
Jun 14, 2026 $0.384
-1.31%
$3.84 billion $860,036
Jun 13, 2026 $0.389
-3.93%
$3.89 billion $872,725
Jun 12, 2026 $0.405
-0.53%
$4.05 billion $892,308
Jun 11, 2026 $0.407
-7.53%
$4.07 billion $925,939
Jun 10, 2026 $0.44
-3.18%
$4.4 billion $887,882
Jun 9, 2026 $0.455
+2.14%
$4.55 billion $896,888
Jun 8, 2026 $0.446
+10.02%
$4.46 billion $953,279
Jun 7, 2026 $0.405
+5.67%
$4.05 billion $922,373
Jun 6, 2026 $0.384
-1.55%
$3.84 billion $864,701
Jun 5, 2026 $0.39
+0.66%
$3.9 billion $887,167
Jun 4, 2026 $0.388
+0.98%
$3.88 billion $863,686
Jun 3, 2026 $0.384
+0.21%
$3.84 billion $856,577
Jun 2, 2026 $0.384
-0.85%
$3.84 billion $845,751
Jun 1, 2026 $0.387
-0.84%
$3.87 billion $843,163
May 31, 2026 $0.39
-0.90%
$3.89 billion $855,605
May 30, 2026 $0.393
-3.23%
$3.94 billion $842,198
May 29, 2026 $0.407
+3.93%
$4.06 billion $846,729
May 28, 2026 $0.391
-1.71%
$3.91 billion $826,154
May 27, 2026 $0.398
+1.02%
$3.98 billion $820,712
May 26, 2026 $0.394
-2.40%
$3.94 billion $844,004
May 25, 2026 $0.404
-0.41%
$4.04 billion $840,102
May 24, 2026 $0.405
-3.65%
$4.06 billion $850,245
May 23, 2026 $0.42
-1.66%
$4.2 billion $840,359
May 22, 2026 $0.427
+2.60%
$4.28 billion $849,762
May 21, 2026 $0.416
+2.75%
$4.16 billion $840,013
May 20, 2026 $0.405
+0.38%
$4.05 billion $858,103
May 19, 2026 $0.403
-0.38%
$4.03 billion $815,231
May 18, 2026 $0.405
-0.36%
$4.05 billion $802,066
May 17, 2026 $0.406
+9.56%
$4.07 billion $728,978
May 16, 2026 $0.371
-2.04%
$3.71 billion $829,496
May 15, 2026 $0.379
-6.15%
$3.79 billion $843,913
May 14, 2026 $0.404
+0.05%
$4.04 billion $819,855
May 13, 2026 $0.403
+3.30%
$4.03 billion $826,872
May 12, 2026 $0.39
+3.87%
$3.9 billion $859,906
May 11, 2026 $0.376
-1.39%
$3.76 billion $816,952
May 10, 2026 $0.381
+1.90%
$3.81 billion $824,775
May 9, 2026 $0.374
+0.62%
$3.74 billion $817,278
May 8, 2026 $0.372
+1.83%
$3.72 billion $807,528
May 7, 2026 $0.365
+3.20%
$3.65 billion $823,242
May 6, 2026 $0.355
+1.45%
$3.55 billion $813,738
May 5, 2026 $0.35
+8.83%
$3.5 billion $831,060
May 4, 2026 $0.321
+4.09%
$3.21 billion $830,536
May 3, 2026 $0.309
+1.84%
$3.09 billion $833,635
May 2, 2026 $0.303
+0.08%
$3.03 billion $838,704
May 1, 2026 $0.303
+2.36%
$3.03 billion $819,302