Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.749
-1.25%
$7.49 billion $1.13 million
Jul 31, 1 PM $0.758
+0.81%
$7.58 billion $1.13 million
Jul 31, 12 PM $0.754
+1.41%
$7.54 billion $1.13 million
Jul 31, 11 AM $0.743
+0.66%
$7.43 billion $1.11 million
Jul 31, 10 AM $0.736
-0.67%
$7.36 billion $1.09 million
Jul 31, 9 AM $0.741
+0.58%
$7.41 billion $1.06 million
Jul 31, 8 AM $0.737
-0.36%
$7.37 billion $1.04 million
Jul 31, 7 AM $0.737
+0.23%
$7.37 billion $1.02 million
Jul 31, 6 AM $0.735
+0.61%
$7.35 billion $995,017
Jul 31, 5 AM $0.73
-2.17%
$7.3 billion $977,576
Jul 31, 4 AM $0.746
-1.51%
$7.46 billion $957,116
Jul 31, 3 AM $0.759
+0.00%
$7.59 billion $937,643
Jul 31, 2 AM $0.76
-0.63%
$7.6 billion $913,697
Jul 31, 1 AM $0.766
+0.21%
$7.66 billion $888,097
Jul 31, 12 AM $0.765
+1.01%
$7.65 billion $863,682
Jul 30, 11 PM $0.758
+1.10%
$7.58 billion $835,680
Jul 30, 10 PM $0.748
+1.00%
$7.48 billion $807,306
Jul 30, 9 PM $0.741
+0.20%
$7.41 billion $782,797
Jul 30, 8 PM $0.74
-0.76%
$7.4 billion $754,103
Jul 30, 7 PM $0.742
-0.20%
$7.42 billion $728,926
Jul 30, 6 PM $0.745
-1.17%
$7.45 billion $702,035
Jul 30, 5 PM $0.756
+2.43%
$7.56 billion $675,205
Jul 30, 4 PM $0.739
-0.40%
$7.39 billion $648,430
Jul 30, 3 PM $0.744
-1.47%
$7.44 billion $625,645
Jul 30, 2 PM $0.753
+0.70%
$7.53 billion $600,929
Jul 30, 1 PM $0.75
-0.24%
$7.5 billion $576,192
Jul 30, 12 PM $0.75
-0.12%
$7.5 billion $546,751
Jul 30, 11 AM $0.752
-0.40%
$7.52 billion $522,127
Jul 30, 10 AM $0.756
-1.78%
$7.56 billion $512,202
Jul 30, 9 AM $0.767
+0.11%
$7.67 billion $505,594
Jul 30, 8 AM $0.766
-0.71%
$7.66 billion $498,682
Jul 30, 7 AM $0.772
+1.00%
$7.72 billion $485,371
Jul 30, 6 AM $0.763
+2.43%
$7.63 billion $476,826
Jul 30, 5 AM $0.747
-1.19%
$7.47 billion $471,273
Jul 30, 4 AM $0.758
+1.06%
$7.58 billion $463,733
Jul 30, 3 AM $0.751
+1.51%
$7.51 billion $456,025
Jul 30, 2 AM $0.739
-1.39%
$7.39 billion $446,401
Jul 30, 1 AM $0.748
-1.32%
$7.48 billion $438,905
Jul 30, 12 AM $0.758
+0.20%
$7.58 billion $432,451
Jul 29, 11 PM $0.756
+0.91%
$7.56 billion $426,957
Jul 29, 10 PM $0.75
+1.24%
$7.5 billion $420,580
Jul 29, 9 PM $0.741
+0.30%
$7.41 billion $413,901
Jul 29, 8 PM $0.738
-0.16%
$7.38 billion $408,242
Jul 29, 7 PM $0.739
-0.20%
$7.39 billion $401,747
Jul 29, 6 PM $0.741
-0.89%
$7.41 billion $397,975
Jul 29, 5 PM $0.747
-0.55%
$7.47 billion $398,966
Jul 29, 4 PM $0.752
-0.52%
$7.52 billion $395,641
Jul 29, 3 PM $0.756
-0.78%
$7.56 billion $389,520
Jul 29, 2 PM $0.761
+1.71%
$7.61 billion $388,888
Jul 29, 1 PM $0.75
-2.56%
$7.5 billion $381,327