WPAY Historical Data

WPAY Page 28
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,329
3:13 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,329
3:12 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,263
3:11 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,263
3:10 AM $ 0.382
+0.00%
$ 3.83 billion $ 868,207
3:09 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,207
3:08 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,186
3:07 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,157
3:06 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,157
3:05 AM $ 0.383
-0.03%
$ 3.82 billion $ 868,005
3:04 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,005
3:03 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,299
3:02 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,304
3:01 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,304
3:00 AM $ 0.383
-0.12%
$ 3.83 billion $ 868,376
2:59 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,376
2:58 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,365
2:57 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,365
2:56 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,350
2:55 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,506
2:54 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,808
2:53 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,808
2:52 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,843
2:51 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,843
2:50 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,738
2:49 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,738
2:48 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,588
2:47 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,588
2:46 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,583
2:45 AM $ 0.383
-0.02%
$ 3.83 billion $ 868,725
2:44 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,112
2:43 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,112
2:42 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,055
2:41 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,055
2:40 AM $ 0.383
+0.03%
$ 3.83 billion $ 869,365
2:39 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,365
2:38 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,943
2:37 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,943
2:36 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,961
2:35 AM $ 0.383
+0.17%
$ 3.83 billion $ 868,768
2:34 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,466
2:33 AM $ 0.382
+0.00%
$ 3.82 billion $ 868,466
2:32 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,489
2:31 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,489
2:30 AM $ 0.383
+0.00%
$ 3.82 billion $ 868,713
2:29 AM $ 0.383
+0.00%
$ 3.83 billion $ 868,713
2:28 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,043
2:27 AM $ 0.383
+0.00%
$ 3.83 billion $ 869,043
2:26 AM $ 0.382
+0.00%
$ 3.83 billion $ 869,112
2:25 AM $ 0.382
-0.04%
$ 3.83 billion $ 868,919