WPAY Historical Data

WPAY Page 26
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,448
2:06 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,411
2:05 AM $ 0.383
+0.07%
$ 3.83 billion $ 870,738
2:04 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,088
2:03 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,088
2:02 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,046
2:01 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,046
2:00 AM $ 0.382
-0.06%
$ 3.82 billion $ 871,267
1:59 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,522
1:58 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,559
1:57 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,559
1:56 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,642
1:55 AM $ 0.383
-0.16%
$ 3.83 billion $ 871,599
1:54 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,379
1:53 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,379
1:52 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,360
1:51 AM $ 0.383
+0.00%
$ 3.84 billion $ 871,360
1:50 AM $ 0.383
+0.00%
$ 3.84 billion $ 871,076
1:49 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,076
1:48 AM $ 0.384
+0.00%
$ 3.84 billion $ 871,037
1:47 AM $ 0.384
+0.00%
$ 3.84 billion $ 870,774
1:46 AM $ 0.384
+0.00%
$ 3.84 billion $ 870,774
1:45 AM $ 0.384
+0.04%
$ 3.84 billion $ 870,670
1:44 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,670
1:43 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,737
1:42 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,533
1:41 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,533
1:40 AM $ 0.383
+0.04%
$ 3.83 billion $ 870,929
1:39 AM $ 0.383
+0.00%
$ 3.83 billion $ 870,929
1:38 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,038
1:37 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,087
1:36 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,087
1:35 AM $ 0.383
+0.09%
$ 3.83 billion $ 871,033
1:34 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,335
1:33 AM $ 0.382
+0.00%
$ 3.83 billion $ 871,335
1:32 AM $ 0.382
+0.00%
$ 3.83 billion $ 871,311
1:31 AM $ 0.382
+0.00%
$ 3.83 billion $ 871,311
1:30 AM $ 0.382
-0.05%
$ 3.83 billion $ 871,129
1:29 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,487
1:28 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,487
1:27 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,371
1:26 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,371
1:25 AM $ 0.383
+0.03%
$ 3.83 billion $ 871,501
1:24 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,501
1:23 AM $ 0.383
+0.00%
$ 3.82 billion $ 871,547
1:22 AM $ 0.383
+0.00%
$ 3.82 billion $ 871,547
1:21 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,538
1:20 AM $ 0.383
+0.00%
$ 3.82 billion $ 871,630
1:19 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,767
1:18 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,767