Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.749
-0.02%
$7.49 billion $1.21 million
Aug 6, 5 PM $0.75
+0.08%
$7.5 billion $1.21 million
Aug 6, 4 PM $0.751
+1.47%
$7.51 billion $1.21 million
Aug 6, 3 PM $0.739
+0.29%
$7.39 billion $1.22 million
Aug 6, 2 PM $0.737
-0.27%
$7.37 billion $1.22 million
Aug 6, 1 PM $0.738
+0.55%
$7.38 billion $1.22 million
Aug 6, 12 PM $0.734
+0.15%
$7.34 billion $1.22 million
Aug 6, 11 AM $0.732
-0.15%
$7.32 billion $1.23 million
Aug 6, 10 AM $0.734
-0.34%
$7.34 billion $1.23 million
Aug 6, 9 AM $0.738
-0.87%
$7.38 billion $1.23 million
Aug 6, 8 AM $0.74
-1.04%
$7.4 billion $1.23 million
Aug 6, 7 AM $0.748
-1.18%
$7.48 billion $1.22 million
Aug 6, 6 AM $0.758
+1.33%
$7.58 billion $1.21 million
Aug 6, 5 AM $0.748
-0.22%
$7.48 billion $1.21 million
Aug 6, 4 AM $0.749
-0.17%
$7.49 billion $1.21 million
Aug 6, 3 AM $0.75
+1.49%
$7.5 billion $1.21 million
Aug 6, 2 AM $0.74
-0.43%
$7.4 billion $1.21 million
Aug 6, 1 AM $0.744
-0.96%
$7.44 billion $1.21 million
Aug 6, 12 AM $0.751
-1.65%
$7.51 billion $1.21 million
Aug 5, 11 PM $0.764
+0.65%
$7.64 billion $1.21 million
Aug 5, 10 PM $0.759
+0.82%
$7.59 billion $1.21 million
Aug 5, 9 PM $0.752
-0.15%
$7.52 billion $1.21 million
Aug 5, 8 PM $0.754
-1.53%
$7.54 billion $1.21 million
Aug 5, 7 PM $0.765
+0.75%
$7.65 billion $1.22 million
Aug 5, 6 PM $0.759
+0.81%
$7.59 billion $1.22 million
Aug 5, 5 PM $0.752
+0.70%
$7.52 billion $1.22 million
Aug 5, 4 PM $0.748
-0.81%
$7.48 billion $1.22 million
Aug 5, 3 PM $0.756
-1.28%
$7.56 billion $1.21 million
Aug 5, 2 PM $0.766
-0.60%
$7.66 billion $1.21 million
Aug 5, 1 PM $0.771
+1.68%
$7.71 billion $1.21 million
Aug 5, 12 PM $0.758
-1.20%
$7.58 billion $1.21 million
Aug 5, 11 AM $0.768
-0.51%
$7.68 billion $1.2 million
Aug 5, 10 AM $0.772
+0.51%
$7.72 billion $1.2 million
Aug 5, 9 AM $0.767
-1.11%
$7.67 billion $1.2 million
Aug 5, 8 AM $0.775
+0.37%
$7.75 billion $1.2 million
Aug 5, 7 AM $0.773
+1.49%
$7.73 billion $1.2 million
Aug 5, 6 AM $0.763
+0.25%
$7.63 billion $1.2 million
Aug 5, 5 AM $0.761
-0.70%
$7.61 billion $1.2 million
Aug 5, 4 AM $0.769
-0.34%
$7.69 billion $1.2 million
Aug 5, 3 AM $0.771
-0.88%
$7.71 billion $1.2 million
Aug 5, 2 AM $0.777
+1.43%
$7.77 billion $1.19 million
Aug 5, 1 AM $0.765
-0.43%
$7.65 billion $1.19 million
Aug 5, 12 AM $0.768
-1.27%
$7.68 billion $1.19 million
Aug 4, 11 PM $0.777
-0.50%
$7.77 billion $1.19 million
Aug 4, 10 PM $0.78
+0.29%
$7.8 billion $1.19 million
Aug 4, 9 PM $0.777
+0.41%
$7.77 billion $1.19 million
Aug 4, 8 PM $0.773
+0.26%
$7.73 billion $1.2 million
Aug 4, 7 PM $0.77
-0.99%
$7.7 billion $1.2 million
Aug 4, 6 PM $0.778
-0.10%
$7.78 billion $1.2 million
Aug 4, 5 PM $0.777
+0.93%
$7.77 billion $1.2 million