WPAY Historical Data

WPAY Page 25
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,038
1:37 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,087
1:36 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,087
1:35 AM $ 0.383
+0.09%
$ 3.83 billion $ 871,033
1:34 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,335
1:33 AM $ 0.382
+0.00%
$ 3.83 billion $ 871,335
1:32 AM $ 0.382
+0.00%
$ 3.83 billion $ 871,311
1:31 AM $ 0.382
+0.00%
$ 3.83 billion $ 871,311
1:30 AM $ 0.382
-0.05%
$ 3.83 billion $ 871,129
1:29 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,487
1:28 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,487
1:27 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,371
1:26 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,371
1:25 AM $ 0.383
+0.03%
$ 3.83 billion $ 871,501
1:24 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,501
1:23 AM $ 0.383
+0.00%
$ 3.82 billion $ 871,547
1:22 AM $ 0.383
+0.00%
$ 3.82 billion $ 871,547
1:21 AM $ 0.382
+0.00%
$ 3.82 billion $ 871,538
1:20 AM $ 0.383
+0.00%
$ 3.82 billion $ 871,630
1:19 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,767
1:18 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,767
1:17 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,767
1:16 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,767
1:15 AM $ 0.383
+0.07%
$ 3.83 billion $ 871,673
1:14 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,673
1:13 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,671
1:12 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,671
1:11 AM $ 0.383
+0.00%
$ 3.83 billion $ 871,700
1:10 AM $ 0.383
+0.03%
$ 3.83 billion $ 871,700
1:09 AM $ 0.383
+0.00%
$ 3.83 billion $ 872,276
1:08 AM $ 0.384
+0.00%
$ 3.83 billion $ 871,944
1:07 AM $ 0.384
+0.00%
$ 3.83 billion $ 871,944
1:06 AM $ 0.384
+0.00%
$ 3.83 billion $ 872,002
1:05 AM $ 0.384
-0.06%
$ 3.83 billion $ 872,002
1:04 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,858
1:03 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,756
1:02 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,756
1:01 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,787
1:00 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,637
12:59 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,515
12:58 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,515
12:57 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,555
12:56 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,555
12:55 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,593
12:54 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,593
12:53 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,494
12:52 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,494
12:51 AM $ 0.385
+0.00%
$ 3.85 billion $ 871,551
12:50 AM $ 0.385
-0.26%
$ 3.85 billion $ 871,900
12:49 AM $ 0.386
+0.00%
$ 3.86 billion $ 871,900