Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.752
+0.09%
$7.52 billion $1.3 million
Aug 14, 11 PM $0.752
-0.45%
$7.52 billion $1.29 million
Aug 14, 10 PM $0.755
-0.24%
$7.55 billion $1.29 million
Aug 14, 9 PM $0.755
+1.02%
$7.55 billion $1.29 million
Aug 14, 8 PM $0.748
-0.15%
$7.48 billion $1.28 million
Aug 14, 7 PM $0.75
+0.01%
$7.5 billion $1.28 million
Aug 14, 6 PM $0.753
+0.31%
$7.53 billion $1.28 million
Aug 14, 5 PM $0.75
-0.77%
$7.5 billion $1.29 million
Aug 14, 4 PM $0.755
+1.08%
$7.55 billion $1.28 million
Aug 14, 3 PM $0.747
+0.23%
$7.47 billion $1.28 million
Aug 14, 2 PM $0.746
+0.28%
$7.46 billion $1.27 million
Aug 14, 1 PM $0.744
+0.06%
$7.44 billion $1.29 million
Aug 14, 12 PM $0.743
+0.75%
$7.43 billion $1.29 million
Aug 14, 11 AM $0.74
+0.93%
$7.4 billion $1.29 million
Aug 14, 10 AM $0.732
+0.24%
$7.32 billion $1.29 million
Aug 14, 9 AM $0.73
+0.60%
$7.3 billion $1.3 million
Aug 14, 8 AM $0.726
+0.57%
$7.26 billion $1.3 million
Aug 14, 7 AM $0.722
-0.11%
$7.22 billion $1.3 million
Aug 14, 6 AM $0.723
+1.13%
$7.23 billion $1.3 million
Aug 14, 5 AM $0.715
+0.62%
$7.15 billion $1.3 million
Aug 14, 4 AM $0.713
+0.12%
$7.13 billion $1.3 million
Aug 14, 3 AM $0.712
+0.09%
$7.12 billion $1.3 million
Aug 14, 2 AM $0.711
-0.02%
$7.11 billion $1.31 million
Aug 14, 1 AM $0.71
+0.22%
$7.1 billion $1.31 million
Aug 14, 12 AM $0.708
-0.51%
$7.08 billion $1.31 million
Aug 13, 11 PM $0.712
+1.04%
$7.12 billion $1.31 million
Aug 13, 10 PM $0.705
-0.83%
$7.05 billion $1.31 million
Aug 13, 9 PM $0.712
+0.69%
$7.12 billion $1.31 million
Aug 13, 8 PM $0.706
-0.37%
$7.06 billion $1.31 million
Aug 13, 7 PM $0.71
-0.47%
$7.1 billion $1.31 million
Aug 13, 6 PM $0.713
-0.83%
$7.13 billion $1.31 million
Aug 13, 5 PM $0.719
-0.33%
$7.19 billion $1.31 million
Aug 13, 4 PM $0.722
-0.31%
$7.22 billion $1.31 million
Aug 13, 3 PM $0.724
+1.06%
$7.24 billion $1.31 million
Aug 13, 2 PM $0.716
-1.94%
$7.16 billion $1.31 million
Aug 13, 1 PM $0.73
-0.20%
$7.3 billion $1.3 million
Aug 13, 12 PM $0.734
-0.81%
$7.34 billion $1.3 million
Aug 13, 11 AM $0.742
+1.64%
$7.42 billion $1.3 million
Aug 13, 10 AM $0.73
+1.05%
$7.3 billion $1.3 million
Aug 13, 9 AM $0.722
-0.79%
$7.22 billion $1.29 million
Aug 13, 8 AM $0.728
+1.65%
$7.28 billion $1.29 million
Aug 13, 7 AM $0.715
-0.58%
$7.15 billion $1.29 million
Aug 13, 6 AM $0.72
-0.38%
$7.2 billion $1.29 million
Aug 13, 5 AM $0.724
+0.98%
$7.24 billion $1.29 million
Aug 13, 4 AM $0.718
-1.69%
$7.18 billion $1.28 million
Aug 13, 3 AM $0.729
+0.56%
$7.29 billion $1.28 million
Aug 13, 2 AM $0.725
+0.37%
$7.25 billion $1.28 million
Aug 13, 1 AM $0.722
+1.33%
$7.22 billion $1.27 million
Aug 13, 12 AM $0.712
-0.49%
$7.12 billion $1.27 million
Aug 12, 11 PM $0.716
+1.07%
$7.16 billion $1.27 million