WPAY Historical Data

WPAY Page 21
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.388
+0.00%
$ 3.88 billion $ 872,541
11:47 PM $ 0.388
+0.00%
$ 3.88 billion $ 872,541
11:46 PM $ 0.389
+0.00%
$ 3.88 billion $ 873,810
11:45 PM $ 0.389
-0.08%
$ 3.88 billion $ 873,810
11:44 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,524
11:43 PM $ 0.39
+0.00%
$ 3.89 billion $ 873,514
11:42 PM $ 0.39
+0.00%
$ 3.89 billion $ 873,514
11:41 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,543
11:40 PM $ 0.389
+0.01%
$ 3.89 billion $ 873,472
11:39 PM $ 0.388
+0.00%
$ 3.88 billion $ 873,774
11:38 PM $ 0.388
+0.00%
$ 3.88 billion $ 873,774
11:37 PM $ 0.388
+0.00%
$ 3.88 billion $ 873,722
11:36 PM $ 0.389
+0.00%
$ 3.88 billion $ 873,722
11:35 PM $ 0.389
-0.05%
$ 3.88 billion $ 873,671
11:34 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,529
11:33 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,529
11:32 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,459
11:31 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,459
11:30 PM $ 0.389
+0.16%
$ 3.89 billion $ 873,817
11:29 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,698
11:28 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,698
11:27 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,685
11:26 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,685
11:25 PM $ 0.389
-0.02%
$ 3.89 billion $ 873,657
11:24 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,973
11:23 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,973
11:22 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,511
11:21 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,511
11:20 PM $ 0.389
-0.07%
$ 3.89 billion $ 873,619
11:19 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,619
11:18 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,442
11:17 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,443
11:16 PM $ 0.389
+0.00%
$ 3.89 billion $ 873,443
11:15 PM $ 0.389
+0.03%
$ 3.89 billion $ 873,521
11:14 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,617
11:13 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,617
11:12 PM $ 0.39
+0.00%
$ 3.9 billion $ 873,570
11:11 PM $ 0.389
+0.00%
$ 3.9 billion $ 873,570
11:10 PM $ 0.39
+0.06%
$ 3.9 billion $ 873,593
11:09 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,106
11:08 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,106
11:07 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,083
11:06 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,083
11:05 PM $ 0.389
+0.03%
$ 3.89 billion $ 874,386
11:04 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,386
11:03 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,361
11:02 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,603
11:01 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,603
11:00 PM $ 0.389
+0.09%
$ 3.89 billion $ 874,187
10:59 PM $ 0.389
+0.00%
$ 3.89 billion $ 874,545