Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.739
+0.93%
$7.39 billion $1.3 million
Aug 17, 12 AM $0.731
+0.11%
$7.31 billion $1.3 million
Aug 16, 11 PM $0.73
-0.21%
$7.3 billion $1.29 million
Aug 16, 10 PM $0.732
-0.01%
$7.32 billion $1.29 million
Aug 16, 9 PM $0.733
+0.23%
$7.33 billion $1.29 million
Aug 16, 8 PM $0.732
-0.40%
$7.32 billion $1.29 million
Aug 16, 7 PM $0.735
+0.57%
$7.35 billion $1.28 million
Aug 16, 6 PM $0.73
-0.12%
$7.3 billion $1.29 million
Aug 16, 5 PM $0.73
-0.27%
$7.3 billion $1.28 million
Aug 16, 4 PM $0.733
-0.41%
$7.33 billion $1.28 million
Aug 16, 3 PM $0.736
+1.72%
$7.36 billion $1.28 million
Aug 16, 2 PM $0.724
-0.53%
$7.24 billion $1.28 million
Aug 16, 1 PM $0.728
-0.48%
$7.28 billion $1.29 million
Aug 16, 12 PM $0.733
-0.48%
$7.33 billion $1.3 million
Aug 16, 11 AM $0.737
-0.02%
$7.37 billion $1.29 million
Aug 16, 10 AM $0.736
-0.92%
$7.36 billion $1.29 million
Aug 16, 9 AM $0.742
+1.69%
$7.42 billion $1.29 million
Aug 16, 8 AM $0.73
+0.38%
$7.3 billion $1.28 million
Aug 16, 7 AM $0.726
-0.92%
$7.26 billion $1.28 million
Aug 16, 6 AM $0.733
+0.63%
$7.33 billion $1.28 million
Aug 16, 5 AM $0.729
-0.86%
$7.29 billion $1.28 million
Aug 16, 4 AM $0.735
+0.15%
$7.35 billion $1.27 million
Aug 16, 3 AM $0.733
+0.27%
$7.33 billion $1.27 million
Aug 16, 2 AM $0.732
-1.31%
$7.32 billion $1.28 million
Aug 16, 1 AM $0.741
+0.25%
$7.41 billion $1.28 million
Aug 16, 12 AM $0.739
+1.48%
$7.39 billion $1.28 million
Aug 15, 11 PM $0.727
+0.06%
$7.27 billion $1.29 million
Aug 15, 10 PM $0.727
+0.49%
$7.27 billion $1.29 million
Aug 15, 9 PM $0.725
+0.64%
$7.25 billion $1.3 million
Aug 15, 8 PM $0.72
-0.90%
$7.2 billion $1.3 million
Aug 15, 7 PM $0.727
+0.91%
$7.27 billion $1.3 million
Aug 15, 6 PM $0.72
-0.28%
$7.2 billion $1.3 million
Aug 15, 5 PM $0.723
+0.63%
$7.23 billion $1.3 million
Aug 15, 4 PM $0.719
-0.02%
$7.19 billion $1.3 million
Aug 15, 3 PM $0.719
+0.82%
$7.19 billion $1.3 million
Aug 15, 2 PM $0.713
+0.54%
$7.13 billion $1.31 million
Aug 15, 1 PM $0.708
-1.85%
$7.08 billion $1.3 million
Aug 15, 12 PM $0.722
-0.30%
$7.22 billion $1.29 million
Aug 15, 11 AM $0.722
-0.11%
$7.22 billion $1.29 million
Aug 15, 10 AM $0.724
+0.79%
$7.24 billion $1.3 million
Aug 15, 9 AM $0.72
-0.44%
$7.2 billion $1.3 million
Aug 15, 8 AM $0.723
-1.05%
$7.23 billion $1.3 million
Aug 15, 7 AM $0.73
-0.47%
$7.3 billion $1.3 million
Aug 15, 6 AM $0.734
+0.29%
$7.33 billion $1.3 million
Aug 15, 5 AM $0.73
-0.49%
$7.3 billion $1.3 million
Aug 15, 4 AM $0.733
-0.76%
$7.33 billion $1.3 million
Aug 15, 3 AM $0.74
-0.73%
$7.4 billion $1.3 million
Aug 15, 2 AM $0.746
-0.18%
$7.46 billion $1.3 million
Aug 15, 1 AM $0.75
-0.16%
$7.5 billion $1.3 million
Aug 15, 12 AM $0.752
+0.09%
$7.52 billion $1.3 million