Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.178
+0.50%
$1.78 billion $882,036
Sep 22 $0.179
+0.30%
$1.77 billion $888,186
Sep 15 $0.177
-0.45%
$1.78 billion $876,684
Sep 8 $0.177
-0.46%
$1.78 billion $885,129
Sep 1 $0.178
+0.45%
$1.78 billion $950,740
Aug 25 $0.177
-0.15%
$1.78 billion $884,472
Aug 18 $0.177
-1.87%
$1.77 billion $877,061
Aug 11 $0.181
+12.84%
$1.81 billion $1.72 million
Aug 4 $0.161
+0.74%
$1.61 billion $2.16 million
Jul 28 $0.16
+7.50%
$1.6 billion $1.76 million
Jul 21 $0.149
-1.12%
$1.48 billion $2.11 million
Jul 14 $0.154
+1.90%
$1.5 billion $2.51 million
Jul 7 $0.153
-1.76%
$1.51 billion $2.67 million
Jun 30 $0.157
-0.91%
$1.56 billion $2.91 million
Jun 23 $0.147
+55.00%
$1.58 billion $3.01 million
Jun 16 $0.097
-0.37%
$949.41 million $2.55 million
Jun 9 $0.0975
+3.09%
$971.58 million $2.44 million
Jun 2 $0.0942
-15.56%
$946.48 million $2.23 million
May 26 $0.111
+30.79%
$1.11 billion $3.4 million
May 19 $0.0885
-4.93%
$850.85 million $2.5 million
May 12 $0.0907
+1.18%
$930.9 million $2.24 million
May 5 $0.0945
+2.71%
$896.63 million $2.14 million
Apr 28 $0.0919
-3.45%
$920.92 million $1.9 million
Apr 21 $0.0951
-9.28%
$950.97 million $2.38 million
Apr 14 $0.0883
-8.46%
$1.05 billion $1.9 million
Apr 7 $0.101
-0.39%
$963.77 million $1.85 million
Mar 31 $0.103
+21.40%
$1.01 billion $1.78 million
Mar 24 $0.0925
-17.77%
$853.47 million $1.71 million
Mar 17 $0.112
+5.00%
$1.12 billion $1.59 million
Mar 10 $0.116
+23.43%
$1.07 billion $1.93 million
Mar 3 $0.105
-16.38%
$942.04 million $1.76 million
Feb 24 $0.126
+9.07%
$1.26 billion $2.05 million
Feb 17 $0.117
+7.45%
$1.16 billion $1.65 million
Feb 10 $0.103
-10.48%
$1.09 billion $5.6 million
Feb 3 $0.117
+13.62%
$1.15 billion $6.99 million
Jan 27 $0.103
-8.21%
$1.03 billion $7.66 million
Jan 20 $0.115
+8.09%
$1.12 billion $6.64 million
Jan 13 $0.106
-0.38%
$1.06 billion $6.27 million
Jan 6 $0.108
-6.85%
$1.06 billion $6.48 million
Dec 30 $0.112
+1.89%
$1.15 billion $6.48 million
Dec 23 $0.109
-15.72%
$1.1 billion $6.35 million
Dec 16 $0.136
-19.94%
$1.29 billion $6.48 million
Dec 9 $0.179
-9.82%
$1.7 billion $8.93 million
Dec 2 $0.195
-10.09%
$1.99 billion $7.57 million
Nov 25 $0.216
+4.49%
$2.16 billion $6.84 million
Nov 18 $0.236
+39.33%
$2.05 billion $4.94 million
Nov 11 $0.216
+46.84%
$1.7 billion $6.5 million
Nov 4 $0.116
-4.30%
$1.49 billion $6.47 million
Oct 28 $0.12
+30.08%
$1.2 billion $5.14 million
Oct 21 $0.0838
+60.85%
$923.9 million $2.85 million