WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.399
-0.01%
$ 3.99 billion $ 876,199
3:14 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,199
3:13 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,181
3:12 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,181
3:11 PM $ 0.4
+0.00%
$ 3.99 billion $ 876,154
3:10 PM $ 0.4
+0.00%
$ 3.99 billion $ 876,154
3:09 PM $ 0.4
+0.00%
$ 4 billion $ 876,203
3:08 PM $ 0.4
+0.00%
$ 4 billion $ 876,082
3:07 PM $ 0.4
+0.00%
$ 4 billion $ 876,082
3:06 PM $ 0.4
+0.00%
$ 4 billion $ 876,129
3:05 PM $ 0.4
+0.00%
$ 4 billion $ 876,129
3:04 PM $ 0.4
+0.00%
$ 4 billion $ 875,924
3:03 PM $ 0.4
+0.00%
$ 4 billion $ 875,924
3:02 PM $ 0.4
+0.00%
$ 4 billion $ 875,918
3:01 PM $ 0.4
+0.00%
$ 4 billion $ 876,038
3:00 PM $ 0.4
+0.06%
$ 4 billion $ 876,038
2:59 PM $ 0.4
+0.00%
$ 4 billion $ 876,132
2:58 PM $ 0.4
+0.00%
$ 4 billion $ 876,132
2:57 PM $ 0.4
+0.00%
$ 4 billion $ 876,537
2:56 PM $ 0.4
+0.00%
$ 4 billion $ 876,372
2:55 PM $ 0.4
+0.31%
$ 4 billion $ 876,372
2:54 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,475
2:53 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,358
2:52 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,358
2:51 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,348
2:50 PM $ 0.399
-0.06%
$ 3.99 billion $ 876,348
2:49 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,276
2:48 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,347
2:47 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,347
2:46 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,327
2:45 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,327
2:44 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,770
2:43 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,580
2:42 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,580
2:41 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,576
2:40 PM $ 0.398
-0.10%
$ 3.98 billion $ 876,576
2:39 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,150
2:38 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,129
2:37 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,129
2:36 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,105
2:35 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,105
2:34 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,124
2:33 PM $ 0.399
+0.00%
$ 3.98 billion $ 877,187
2:32 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,187
2:31 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,521
2:30 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,521
2:29 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,080
2:28 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,080
2:27 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,001
2:26 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,001