WPAY Historical Data

WPAY Page 19
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,302
10:38 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,302
10:37 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,022
10:36 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,022
10:35 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,055
10:34 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,055
10:33 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,055
10:32 PM $ 0.392
+0.00%
$ 3.91 billion $ 873,068
10:31 PM $ 0.392
+0.00%
$ 3.91 billion $ 873,094
10:30 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,070
10:29 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,309
10:28 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,309
10:27 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,318
10:26 PM $ 0.391
+0.00%
$ 3.91 billion $ 873,598
10:25 PM $ 0.391
-0.08%
$ 3.91 billion $ 873,781
10:24 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,527
10:23 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,527
10:22 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,482
10:21 PM $ 0.392
+0.00%
$ 3.92 billion $ 873,482
10:20 PM $ 0.392
-0.11%
$ 3.92 billion $ 873,218
10:19 PM $ 0.392
+0.00%
$ 3.92 billion $ 872,722
10:18 PM $ 0.392
+0.00%
$ 3.92 billion $ 872,722
10:17 PM $ 0.392
+0.00%
$ 3.92 billion $ 872,983
10:16 PM $ 0.392
+0.00%
$ 3.92 billion $ 872,983
10:15 PM $ 0.392
-0.26%
$ 3.92 billion $ 873,000
10:14 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,140
10:13 PM $ 0.393
+0.06%
$ 3.93 billion $ 873,140
10:12 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,071
10:11 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,005
10:10 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,855
10:09 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,855
10:08 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,887
10:07 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,822
10:06 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,822
10:05 PM $ 0.393
-0.02%
$ 3.93 billion $ 873,615
10:04 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,615
10:03 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,636
10:02 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,829
10:01 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,829
10:00 PM $ 0.393
+0.01%
$ 3.93 billion $ 873,940
9:59 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,992
9:58 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,992
9:57 PM $ 0.393
+0.00%
$ 3.93 billion $ 874,048
9:56 PM $ 0.393
+0.00%
$ 3.93 billion $ 874,048
9:55 PM $ 0.393
-0.10%
$ 3.93 billion $ 873,705
9:54 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,705
9:53 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,786
9:52 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,786
9:51 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,709
9:50 PM $ 0.394
-0.06%
$ 3.94 billion $ 873,367