Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.756
-0.88%
$7.56 billion $1.54 million
Aug 21, 2 AM $0.763
+0.67%
$7.63 billion $1.53 million
Aug 21, 1 AM $0.757
+0.99%
$7.57 billion $1.51 million
Aug 21, 12 AM $0.748
-0.98%
$7.48 billion $1.48 million
Aug 20, 11 PM $0.753
-1.09%
$7.53 billion $1.47 million
Aug 20, 10 PM $0.765
+0.58%
$7.65 billion $1.45 million
Aug 20, 9 PM $0.76
-0.70%
$7.6 billion $1.44 million
Aug 20, 8 PM $0.766
+0.90%
$7.66 billion $1.42 million
Aug 20, 7 PM $0.76
-0.18%
$7.6 billion $1.41 million
Aug 20, 6 PM $0.763
+0.74%
$7.63 billion $1.39 million
Aug 20, 5 PM $0.756
-0.31%
$7.56 billion $1.38 million
Aug 20, 4 PM $0.76
-1.78%
$7.6 billion $1.37 million
Aug 20, 3 PM $0.772
+0.16%
$7.72 billion $1.36 million
Aug 20, 2 PM $0.77
-0.21%
$7.7 billion $1.34 million
Aug 20, 1 PM $0.773
+0.11%
$7.73 billion $1.33 million
Aug 20, 12 PM $0.772
-0.52%
$7.72 billion $1.31 million
Aug 20, 11 AM $0.778
+0.94%
$7.78 billion $1.29 million
Aug 20, 10 AM $0.772
+0.35%
$7.72 billion $1.28 million
Aug 20, 9 AM $0.77
-0.18%
$7.7 billion $1.27 million
Aug 20, 8 AM $0.77
+0.52%
$7.7 billion $1.27 million
Aug 20, 7 AM $0.766
+1.66%
$7.66 billion $1.27 million
Aug 20, 6 AM $0.753
+0.01%
$7.53 billion $1.27 million
Aug 20, 5 AM $0.756
+1.48%
$7.56 billion $1.27 million
Aug 20, 4 AM $0.744
+0.50%
$7.44 billion $1.26 million
Aug 20, 3 AM $0.742
-0.77%
$7.42 billion $1.26 million
Aug 20, 2 AM $0.748
+0.26%
$7.48 billion $1.26 million
Aug 20, 1 AM $0.746
+0.17%
$7.46 billion $1.26 million
Aug 20, 12 AM $0.745
+0.01%
$7.45 billion $1.27 million
Aug 19, 11 PM $0.746
+0.96%
$7.46 billion $1.27 million
Aug 19, 10 PM $0.739
-0.44%
$7.39 billion $1.27 million
Aug 19, 9 PM $0.742
-0.42%
$7.42 billion $1.27 million
Aug 19, 8 PM $0.746
+2.27%
$7.46 billion $1.27 million
Aug 19, 7 PM $0.728
+0.08%
$7.28 billion $1.27 million
Aug 19, 6 PM $0.727
+0.10%
$7.27 billion $1.27 million
Aug 19, 5 PM $0.726
+0.02%
$7.26 billion $1.26 million
Aug 19, 4 PM $0.726
+1.00%
$7.26 billion $1.27 million
Aug 19, 3 PM $0.718
-0.79%
$7.18 billion $1.27 million
Aug 19, 2 PM $0.725
-0.92%
$7.25 billion $1.27 million
Aug 19, 1 PM $0.732
+0.96%
$7.32 billion $1.27 million
Aug 19, 12 PM $0.725
+0.79%
$7.25 billion $1.27 million
Aug 19, 11 AM $0.722
+0.60%
$7.22 billion $1.27 million
Aug 19, 10 AM $0.717
+0.70%
$7.17 billion $1.28 million
Aug 19, 9 AM $0.712
+0.00%
$7.12 billion $1.28 million
Aug 19, 8 AM $0.713
-0.30%
$7.13 billion $1.3 million
Aug 19, 7 AM $0.716
-0.53%
$7.16 billion $1.29 million
Aug 19, 6 AM $0.72
+0.06%
$7.2 billion $1.3 million
Aug 19, 5 AM $0.719
-0.08%
$7.19 billion $1.3 million
Aug 19, 4 AM $0.721
-0.96%
$7.21 billion $1.31 million
Aug 19, 3 AM $0.728
+0.29%
$7.28 billion $1.3 million
Aug 19, 2 AM $0.726
-1.28%
$7.26 billion $1.31 million