WPAY Historical Data

WPAY Page 18
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,887
10:07 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,822
10:06 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,822
10:05 PM $ 0.393
-0.02%
$ 3.93 billion $ 873,615
10:04 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,615
10:03 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,636
10:02 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,829
10:01 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,829
10:00 PM $ 0.393
+0.01%
$ 3.93 billion $ 873,940
9:59 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,992
9:58 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,992
9:57 PM $ 0.393
+0.00%
$ 3.93 billion $ 874,048
9:56 PM $ 0.393
+0.00%
$ 3.93 billion $ 874,048
9:55 PM $ 0.393
-0.10%
$ 3.93 billion $ 873,705
9:54 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,705
9:53 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,786
9:52 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,786
9:51 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,709
9:50 PM $ 0.394
-0.06%
$ 3.94 billion $ 873,367
9:49 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,731
9:48 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,731
9:47 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,807
9:46 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,807
9:45 PM $ 0.394
+0.00%
$ 3.93 billion $ 873,703
9:44 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,703
9:43 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,674
9:42 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,463
9:41 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,463
9:40 PM $ 0.393
-0.20%
$ 3.93 billion $ 873,475
9:39 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,390
9:38 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,390
9:37 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,433
9:36 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,433
9:35 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,882
9:34 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,639
9:33 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,639
9:32 PM $ 0.395
+0.00%
$ 3.94 billion $ 873,334
9:31 PM $ 0.395
+0.00%
$ 3.94 billion $ 873,334
9:30 PM $ 0.395
-0.05%
$ 3.94 billion $ 872,936
9:29 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,936
9:28 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,968
9:27 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,785
9:26 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,785
9:25 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,575
9:24 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,575
9:23 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,978
9:22 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,978
9:21 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,809
9:20 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,378
9:19 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,378