Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0924
+11.74%
$923.9 million $471,056
Oct 26, 2024 $0.0838
+4.58%
$838.5 million $538,501
Oct 25, 2024 $0.0808
+8.31%
$808.3 million $415,070
Oct 24, 2024 $0.0746
+6.34%
$746.1 million $390,246
Oct 23, 2024 $0.0702
-6.73%
$701.6 million $314,292
Oct 22, 2024 $0.0755
+20.41%
$754.7 million $590,753
Oct 21, 2024 $0.0609
+16.86%
$609.2 million $596,783
Oct 20, 2024 $0.0521
+1.42%
$521.3 million $467,751
Oct 19, 2024 $0.0514
-0.25%
$513.9 million $310,589
Oct 18, 2024 $0.0516
+0.17%
$515.8 million $398,785
Oct 17, 2024 $0.0515
+2.55%
$515 million $342,390
Oct 16, 2024 $0.0503
-1.18%
$502.5 million $291,991
Oct 15, 2024 $0.0507
-1.78%
$509.4 million $237,960
Oct 14, 2024 $0.0515
+2.12%
$515.3 million $296,358
Oct 13, 2024 $0.0503
-0.83%
$503.3 million $206,587
Oct 12, 2024 $0.0508
-2.76%
$508.2 million $164,758
Oct 11, 2024 $0.0523
+4.31%
$522.6 million $74,260
Download