WPAY Historical Data

WPAY Page 13
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,188
7:20 PM $ 0.396
+0.00%
$ 3.95 billion $ 873,529
7:19 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,529
7:18 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,655
7:17 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,655
7:16 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,671
7:15 PM $ 0.396
-0.08%
$ 3.95 billion $ 873,761
7:14 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,660
7:13 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,660
7:12 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,635
7:11 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,635
7:10 PM $ 0.396
-0.04%
$ 3.96 billion $ 873,750
7:09 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,750
7:08 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,210
7:07 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,210
7:06 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,184
7:05 PM $ 0.397
+0.06%
$ 3.97 billion $ 874,077
7:04 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,367
7:03 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,367
7:02 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,240
7:01 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,240
7:00 PM $ 0.397
-0.03%
$ 3.97 billion $ 874,755
6:59 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,755
6:58 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,736
6:57 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,815
6:56 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,815
6:55 PM $ 0.397
-0.02%
$ 3.97 billion $ 874,691
6:54 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,721
6:53 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,721
6:52 PM $ 0.398
+0.00%
$ 3.97 billion $ 874,594
6:51 PM $ 0.398
+0.00%
$ 3.97 billion $ 874,594
6:50 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,515
6:49 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,515
6:48 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,517
6:47 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,716
6:46 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,716
6:45 PM $ 0.397
+0.07%
$ 3.97 billion $ 875,631
6:44 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,240
6:43 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,240
6:42 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,297
6:41 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,297
6:40 PM $ 0.397
+0.03%
$ 3.97 billion $ 875,513
6:39 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,513
6:38 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,657
6:37 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,657
6:36 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,482
6:35 PM $ 0.397
+0.04%
$ 3.97 billion $ 875,482
6:34 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,536
6:33 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,539
6:32 PM $ 0.398
+0.03%
$ 3.98 billion $ 875,539