Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.111
-1.94%
$1.11 billion $278,291
Mar 25, 2025 $0.113
+0.27%
$1.13 billion $285,700
Mar 24, 2025 $0.113
+0.61%
$1.13 billion $284,963
Mar 23, 2025 $0.112
+0.47%
$1.12 billion $279,432
Mar 22, 2025 $0.112
+5.55%
$1.12 billion $285,401
Mar 21, 2025 $0.106
+8.81%
$1.06 billion $301,661
Mar 20, 2025 $0.0973
+3.59%
$972.51 million $308,934
Mar 19, 2025 $0.0939
+2.08%
$938.73 million $104,567
Mar 18, 2025 $0.092
-1.50%
$919.58 million $289,184
Mar 17, 2025 $0.0934
-12.44%
$933.55 million $304,204
Mar 16, 2025 $0.107
-7.83%
$1.07 billion $267,935
Mar 15, 2025 $0.116
+17.44%
$1.16 billion $330,078
Mar 14, 2025 $0.101
+10.20%
$1.01 billion $330,335
Mar 13, 2025 $0.092
-6.93%
$919.71 million $293,779
Mar 12, 2025 $0.0988
+6.60%
$988.24 million $338,173
Mar 11, 2025 $0.0927
+1.53%
$926.78 million $349,025
Mar 10, 2025 $0.0912
-3.05%
$912.24 million $284,907
Mar 9, 2025 $0.0942
-10.50%
$942.04 million $271,725
Mar 8, 2025 $0.105
+0.61%
$1.05 billion $274,608
Mar 7, 2025 $0.105
-1.50%
$1.05 billion $340,029
Mar 6, 2025 $0.106
+6.40%
$1.06 billion $349,536
Mar 5, 2025 $0.0991
-7.42%
$990.64 million $268,840
Mar 4, 2025 $0.107
-7.94%
$1.07 billion $262,799
Mar 3, 2025 $0.116
-7.80%
$1.16 billion $269,113
Mar 2, 2025 $0.126
-2.73%
$1.26 billion $259,979
Mar 1, 2025 $0.13
-5.69%
$1.3 billion $276,898
Feb 28, 2025 $0.138
-3.84%
$1.38 billion $271,176
Feb 27, 2025 $0.143
+14.06%
$1.43 billion $323,775
Feb 26, 2025 $0.125
+4.90%
$1.25 billion $303,428
Feb 25, 2025 $0.12
+0.09%
$1.2 billion $296,555
Feb 24, 2025 $0.12
+3.30%
$1.2 billion $320,474
Feb 23, 2025 $0.116
-1.20%
$1.16 billion $268,127
Feb 22, 2025 $0.117
-0.70%
$1.17 billion $266,984
Feb 21, 2025 $0.118
-0.83%
$1.18 billion $276,438
Feb 20, 2025 $0.119
-2.14%
$1.19 billion $268,581
Feb 19, 2025 $0.121
+0.54%
$1.21 billion $274,015
Feb 18, 2025 $0.121
+4.92%
$1.21 billion $276,085
Feb 17, 2025 $0.115
+5.27%
$1.15 billion $292,184
Feb 16, 2025 $0.109
+5.45%
$1.09 billion $268,219
Feb 15, 2025 $0.103
+1.94%
$1.03 billion $264,156
Feb 14, 2025 $0.101
-2.15%
$1.01 billion $700,094
Feb 13, 2025 $0.104
-1.72%
$1.04 billion $1.15 million
Feb 12, 2025 $0.105
-2.84%
$1.05 billion $1.13 million
Feb 11, 2025 $0.109
-3.73%
$1.09 billion $1.19 million
Feb 10, 2025 $0.113
-1.89%
$1.13 billion $1.17 million
Feb 9, 2025 $0.115
-1.72%
$1.15 billion $1.1 million
Feb 8, 2025 $0.117
+14.56%
$1.17 billion $1.2 million
Feb 7, 2025 $0.103
-1.34%
$1.03 billion $1.13 million
Feb 6, 2025 $0.104
-2.05%
$1.04 billion $1.13 million
Feb 5, 2025 $0.106
-8.37%
$1.06 billion $1.18 million