WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,276
2:48 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,347
2:47 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,347
2:46 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,327
2:45 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,327
2:44 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,770
2:43 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,580
2:42 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,580
2:41 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,576
2:40 PM $ 0.398
-0.10%
$ 3.98 billion $ 876,576
2:39 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,150
2:38 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,129
2:37 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,129
2:36 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,105
2:35 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,105
2:34 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,124
2:33 PM $ 0.399
+0.00%
$ 3.98 billion $ 877,187
2:32 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,187
2:31 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,521
2:30 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,521
2:29 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,080
2:28 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,080
2:27 PM $ 0.399
+0.00%
$ 3.98 billion $ 876,001
2:26 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,001
2:25 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,770
2:24 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,770
2:23 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,694
2:22 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,694
2:21 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,543
2:20 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,543
2:19 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,836
2:18 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,836
2:17 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,808
2:16 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,808
2:15 PM $ 0.398
-0.02%
$ 3.98 billion $ 876,046
2:14 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,046
2:13 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,998
2:12 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,998
2:11 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,024
2:10 PM $ 0.399
+0.00%
$ 3.99 billion $ 876,024
2:09 PM $ 0.4
+0.00%
$ 4 billion $ 875,692
2:08 PM $ 0.4
+0.00%
$ 4 billion $ 875,692
2:07 PM $ 0.4
+0.00%
$ 4 billion $ 875,716
2:06 PM $ 0.4
+0.00%
$ 4 billion $ 875,716
2:05 PM $ 0.4
+0.07%
$ 4 billion $ 876,245
2:04 PM $ 0.4
+0.00%
$ 4 billion $ 876,245
2:03 PM $ 0.4
+0.00%
$ 4 billion $ 876,286
2:02 PM $ 0.4
+0.00%
$ 4 billion $ 876,286
2:01 PM $ 0.4
+0.00%
$ 4 billion $ 876,542
2:00 PM $ 0.4
+0.00%
$ 4 billion $ 876,542
Download