Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Karak LRT Historical Data

WEETHK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $2,808.05
+3.78%
$19.15 million $2,114
Jun 9, 2025 $2,694.42
+6.02%
$18.38 million $370
Jun 8, 2025 $2,538.99
-0.87%
$17.33 million $991
Jun 7, 2025 $2,567.82
+2.23%
$17.52 million $488
Jun 6, 2025 $2,508.96
+0.95%
$17.12 million $49
Jun 5, 2025 $2,556.75
-3.33%
$17.48 million $25
Jun 4, 2025 $2,638.55
+0.41%
$18.04 million $126
Jun 3, 2025 $2,633.18
-0.48%
$18.02 million $479
Jun 2, 2025 $2,645.94
+2.37%
$18.11 million $3,026
Jun 1, 2025 $2,576.7
+0.50%
$17.61 million $124
May 31, 2025 $2,536.93
-0.76%
$17.35 million $350
May 30, 2025 $2,567.29
-4.42%
$17.62 million $313
May 29, 2025 $2,687.67
-0.67%
$18.43 million $4,120
May 28, 2025 $2,713.63
+0.90%
$18.61 million $8,452
May 27, 2025 $2,697.81
+4.84%
$18.51 million $299
May 26, 2025 $2,571.18
-0.65%
$17.64 million $318
May 25, 2025 $2,590.36
+2.10%
$17.78 million $1,184
May 24, 2025 $2,539.81
-0.02%
$17.43 million $1,461
May 23, 2025 $2,541.5
-6.02%
$17.46 million $967
May 22, 2025 $2,699.41
+1.06%
$18.55 million $4,521
May 21, 2025 $2,583.03
+1.49%
$-- $4
May 20, 2025 $2,562.83
+0.12%
$17.84 million $3
May 19, 2025 $2,546.33
+2.45%
$17.85 million $474
May 18, 2025 $2,469.53
-1.62%
$17.32 million $1,073
May 17, 2025 $2,509.47
-3.63%
$17.6 million $1,042
May 16, 2025 $2,604.15
+0.26%
$18.27 million $3,275
May 15, 2025 $2,586.18
-1.94%
$18.14 million $1,531
May 14, 2025 $2,630.11
-2.61%
$18.45 million $1,167
May 13, 2025 $2,703.15
+6.62%
$18.94 million $926
May 12, 2025 $2,535.15
-0.49%
$17.76 million $1,462
May 11, 2025 $2,545.82
-1.80%
$17.72 million $4,682
May 10, 2025 $2,589.14
+6.84%
$17.98 million $509
May 9, 2025 $2,352.56
+5.57%
$-- $51
May 8, 2025 $2,222.14
+22.53%
$15.43 million $1,216
May 7, 2025 $1,814.27
-1.68%
$12.6 million $448
May 6, 2025 $1,842.47
+1.05%
$12.94 million $488
May 5, 2025 $1,824.4
+0.70%
$12.82 million $4,013
Download