Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King Karak LRT Historical Data

WEETHK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $4,348.69
-1.98%
$23.15 million $5,848
Sep 7, 2025 $4,442.63
+1.08%
$23.68 million $4,510
Sep 6, 2025 $4,396.76
-0.53%
$23.44 million $3,246
Sep 5, 2025 $4,421.14
-0.52%
$23.57 million $24,134
Sep 4, 2025 $4,434.79
-0.94%
$23.69 million $3,894
Sep 3, 2025 $4,481.7
-0.19%
$23.96 million $15,704
Aug 27, 2025 $4,653.41
-0.44%
$-- $575
Aug 26, 2025 $4,676.31
+6.55%
$26.11 million $22,065
Aug 25, 2025 $4,393.29
-8.57%
$24.5 million $1,728
Aug 24, 2025 $4,770.75
+0.55%
$26.98 million $169,887
Aug 23, 2025 $4,725.63
-1.41%
$26.63 million $3,661
Aug 22, 2025 $4,804.36
+14.05%
$26.9 million $222,971
Aug 21, 2025 $4,239.92
-4.13%
$23.91 million $3,649
Aug 20, 2025 $4,434.56
+8.09%
$25.06 million $14,940
Aug 19, 2025 $4,134.36
-5.94%
$23.36 million $14,986
Aug 18, 2025 $4,411.04
-3.62%
$25.16 million $6,651
Aug 17, 2025 $4,572.22
+1.54%
$26.08 million $12,399
Aug 16, 2025 $4,505.31
-0.17%
$25.92 million $7,323
Aug 15, 2025 $4,516.61
-2.98%
$25.99 million $24,352
Aug 14, 2025 $4,612.33
-2.98%
$26.75 million $16,663
Aug 2, 2025 $3,456.27
-2.13%
$20.28 million $2,462
Aug 1, 2025 $3,535.35
-5.59%
$20.76 million $2,502
Jul 31, 2025 $3,744.77
-2.94%
$22.08 million $7,661
Jul 30, 2025 $3,851.93
+0.26%
$22.71 million $2,136
Jul 29, 2025 $3,846.07
-0.11%
$22.68 million $217
Jul 28, 2025 $3,848.97
-1.89%
$22.82 million $348
Jul 27, 2025 $3,914.51
+0.81%
$23.25 million $3,285
Jul 26, 2025 $3,755.34
-0.26%
$22.31 million $9,416
Jul 25, 2025 $3,753.03
+0.20%
$22.29 million $7,669
Jul 24, 2025 $3,745.76
+2.29%
$22.43 million $2,058
Jul 23, 2025 $3,663.46
-2.16%
$22.07 million $36
Jul 22, 2025 $3,742.76
-1.03%
$22.55 million $13,202
Jul 21, 2025 $3,790.24
-0.54%
$22.84 million $18,142
Jul 20, 2025 $3,793.16
+4.05%
$22.91 million $6,914
Jul 19, 2025 $3,642.17
+1.36%
$22 million $914
Jul 18, 2025 $3,586.15
+2.12%
$21.66 million $1,530
Jul 17, 2025 $3,519.52
+4.23%
$21.26 million $767
Jul 13, 2025 $3,035.33
+0.91%
$-- $611
Jul 12, 2025 $3,002.86
+1.16%
$18.28 million $2,839
Jul 11, 2025 $2,966.41
+4.68%
$18.06 million $625
Jul 3, 2025 $2,589.9
-0.18%
$-- $3,433
Jul 2, 2025 $2,598.25
+6.57%
$17.29 million $3,848
Jul 1, 2025 $2,444.41
+0.06%
$16.34 million $438
Jun 17, 2025 $2,590.94
-0.24%
$-- $54
Jun 16, 2025 $2,603.71
+0.82%
$17.7 million $57
Jun 15, 2025 $2,581.1
+0.44%
$17.55 million $34
Jun 14, 2025 $2,566.33
-1.63%
$17.45 million $511
Jun 13, 2025 $2,605.81
-3.06%
$17.76 million $66
Jun 12, 2025 $2,685.18
-3.09%
$18.3 million $2,156
Jun 11, 2025 $2,794.83
-0.28%
$-- $1,057