吉祥马第一生态 Historical Data

吉祥马矿机
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0000124
+0.51%
$ -- $ 90
Jun 19, 2026 $ 0.0000123
+0.00%
$ -- $ 187
Jun 18, 2026 $ 0.0000125
+9.09%
$ -- $ 3,006
Jun 17, 2026 $ 0.0000118
-5.60%
$ -- $ 172
Jun 16, 2026 $ 0.0000128
-24.84%
$ -- $ 1,229
Jun 15, 2026 $ 0.000018
-20.04%
$ -- $ 1,250
Jun 14, 2026 $ 0.0000239
+8.12%
$ -- $ 1,240
Jun 13, 2026 $ 0.000022
+1.42%
$ -- $ 2,601
Jun 12, 2026 $ 0.0000217
-8.85%
$ -- $ 694
Jun 11, 2026 $ 0.0000237
-25.77%
$ -- $ 3,452
Jun 10, 2026 $ 0.0000323
-25.47%
$ -- $ 5,349
Jun 9, 2026 $ 0.0000432
-11.01%
$ -- $ 4,466
Jun 8, 2026 $ 0.0000507
-14.01%
$ -- $ 3,049
Jun 7, 2026 $ 0.0000584
+17.81%
$ -- $ 12,106
Jun 6, 2026 $ 0.0000495
-10.75%
$ -- $ 7,698
Jun 5, 2026 $ 0.0000551
-29.56%
$ -- $ 7,849
Jun 4, 2026 $ 0.0000777
+5.23%
$ -- $ 10,357
Jun 3, 2026 $ 0.0000738
-23.37%
$ -- $ 8,730
Jun 2, 2026 $ 0.000098
-19.82%
$ -- $ 20,422
Jun 1, 2026 $ 0.000115
-17.91%
$ -- $ 13,567
May 31, 2026 $ 0.00014
+20.76%
$ -- $ 27,396
May 30, 2026 $ 0.000115
+92.33%
$ -- $ 38,742
May 29, 2026 $ 0.0000594
+27.82%
$ -- $ 20,799
May 28, 2026 $ 0.0000466
-20.94%
$ -- $ 16,051
May 27, 2026 $ 0.0000569
-45.77%
$ -- $ 30,046
May 26, 2026 $ 0.000107
-19.94%
$ -- $ 30,449
May 25, 2026 $ 0.000134
-13.69%
$ -- $ 49,832
May 24, 2026 $ 0.000154
+194.53%
$ -- $ 58,715
May 23, 2026 $ 0.0000523
-22.80%
$ -- $ 25,849
May 22, 2026 $ 0.0000677
+109.01%
$ -- $ 117,696
May 21, 2026 $ 0.0000319
-42.91%
$ -- $ 51,881
Download