吉祥马第一生态 Historical Data

吉祥马矿机 Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000413
-6.14%
$ -- $ 19,914
May 27, 7 PM $ 0.0000461
-15.96%
$ -- $ 21,966
May 27, 6 PM $ 0.0000548
-0.20%
$ -- $ 24,293
May 27, 5 PM $ 0.0000545
+7.52%
$ -- $ 24,168
May 27, 4 PM $ 0.0000512
-3.33%
$ -- $ 22,256
May 27, 3 PM $ 0.0000515
-37.97%
$ -- $ 16,357
May 27, 2 PM $ 0.0000829
-2.12%
$ -- $ 17,928
May 27, 1 PM $ 0.0000846
+3.24%
$ -- $ 18,952
May 27, 12 PM $ 0.0000821
-3.66%
$ -- $ 18,730
May 27, 11 AM $ 0.0000853
+1.00%
$ -- $ 20,039
May 27, 10 AM $ 0.0000854
+1.18%
$ -- $ 20,785
May 27, 9 AM $ 0.0000821
+8.38%
$ -- $ 20,795
May 27, 8 AM $ 0.0000753
-11.84%
$ -- $ 19,065
May 27, 7 AM $ 0.0000852
-1.90%
$ -- $ 20,316
May 27, 6 AM $ 0.0000869
-8.60%
$ -- $ 19,927
May 27, 5 AM $ 0.0000951
+17.30%
$ -- $ 25,927
May 27, 4 AM $ 0.0000821
-10.17%
$ -- $ 26,173
May 27, 3 AM $ 0.0000914
-0.12%
$ -- $ 26,796
May 27, 2 AM $ 0.0000915
+1.58%
$ -- $ 26,807
May 27, 1 AM $ 0.0000911
-5.13%
$ -- $ 27,001
May 27, 12 AM $ 0.0000983
-6.32%
$ -- $ 30,031
May 26, 11 PM $ 0.000107
+1.46%
$ -- $ 30,449
May 26, 10 PM $ 0.000104
-1.56%
$ -- $ 30,038
May 26, 9 PM $ 0.000106
+1.60%
$ -- $ 29,998
May 26, 8 PM $ 0.000104
+1.04%
$ -- $ 30,117
May 26, 7 PM $ 0.000104
+0.00%
$ -- $ 30,303
May 26, 6 PM $ 0.000104
+0.00%
$ -- $ 30,594
May 26, 5 PM $ 0.000105
-1.51%
$ -- $ 30,592
May 26, 4 PM $ 0.000106
-1.96%
$ -- $ 31,486
May 26, 3 PM $ 0.000109
+2.10%
$ -- $ 31,536
May 26, 2 PM $ 0.000107
-0.44%
$ -- $ 32,074
May 26, 1 PM $ 0.000106
-10.38%
$ -- $ 35,107
May 26, 12 PM $ 0.000119
-7.01%
$ -- $ 40,922
May 26, 11 AM $ 0.000127
+31.45%
$ -- $ 43,398
May 26, 10 AM $ 0.000097
+11.99%
$ -- $ 31,141
May 26, 9 AM $ 0.0000862
-3.29%
$ -- $ 27,471
May 26, 8 AM $ 0.0000891
-1.89%
$ -- $ 28,658
May 26, 7 AM $ 0.0000908
+1.41%
$ -- $ 30,786
May 26, 6 AM $ 0.0000893
-6.13%
$ -- $ 31,300
May 26, 5 AM $ 0.0000953
-20.88%
$ -- $ 33,432
May 26, 4 AM $ 0.00012
+0.59%
$ -- $ 38,156
May 26, 3 AM $ 0.00012
+2.01%
$ -- $ 42,266
May 26, 2 AM $ 0.000117
+2.19%
$ -- $ 41,294
May 26, 1 AM $ 0.000115
-15.86%
$ -- $ 38,962
May 26, 12 AM $ 0.000136
+1.95%
$ -- $ 46,339
May 25, 11 PM $ 0.000134
+1.93%
$ -- $ 49,832
May 25, 10 PM $ 0.000131
+0.89%
$ -- $ 49,174
May 25, 9 PM $ 0.000129
+3.79%
$ -- $ 48,746
May 25, 8 PM $ 0.000128
+0.00%
$ -- $ 48,440
May 25, 7 PM $ 0.000122
+0.00%
$ -- $ 46,912