吉祥马第一生态 Historical Data

吉祥马矿机 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000501
-12.50%
$ -- $ 21,609
May 30, 1 AM $ 0.0000596
-9.92%
$ -- $ 24,800
May 30, 12 AM $ 0.0000665
+10.82%
$ -- $ 24,572
May 29, 11 PM $ 0.0000594
-21.77%
$ -- $ 20,799
May 29, 10 PM $ 0.0000768
+3.82%
$ -- $ 23,892
May 29, 9 PM $ 0.0000739
+0.65%
$ -- $ 23,235
May 29, 6 PM $ 0.0000733
-1.48%
$ -- $ 23,336
May 29, 5 PM $ 0.0000765
-10.04%
$ -- $ 23,979
May 29, 4 PM $ 0.0000845
+5.00%
$ -- $ 25,650
May 29, 3 PM $ 0.0000807
+5.52%
$ -- $ 28,549
May 29, 2 PM $ 0.0000764
+2.09%
$ -- $ 25,899
May 29, 1 PM $ 0.000075
-8.49%
$ -- $ 27,279
May 29, 12 PM $ 0.0000819
-0.15%
$ -- $ 29,813
May 29, 11 AM $ 0.000082
+1.98%
$ -- $ 30,808
May 29, 10 AM $ 0.0000799
-7.45%
$ -- $ 32,269
May 29, 9 AM $ 0.0000863
-2.86%
$ -- $ 30,364
May 29, 8 AM $ 0.0000888
+78.76%
$ -- $ 31,982
May 29, 7 AM $ 0.0000496
+3.96%
$ -- $ 11,763
May 29, 6 AM $ 0.0000477
+1.89%
$ -- $ 11,566
May 29, 5 AM $ 0.0000468
-2.00%
$ -- $ 12,995
May 29, 4 AM $ 0.0000478
+23.28%
$ -- $ 13,540
May 29, 3 AM $ 0.0000392
-2.06%
$ -- $ 10,972
May 29, 2 AM $ 0.0000402
-11.83%
$ -- $ 12,234
May 29, 1 AM $ 0.0000457
-2.37%
$ -- $ 14,205
May 29, 12 AM $ 0.0000468
+0.66%
$ -- $ 14,505
May 28, 11 PM $ 0.0000466
+2.23%
$ -- $ 16,051
May 28, 10 PM $ 0.0000454
+3.86%
$ -- $ 17,710
May 28, 9 PM $ 0.0000434
+3.32%
$ -- $ 17,052
May 28, 8 PM $ 0.000042
+0.00%
$ -- $ 16,742
May 28, 5 PM $ 0.0000418
+1.14%
$ -- $ 18,262
May 28, 4 PM $ 0.0000415
-10.00%
$ -- $ 18,277
May 28, 3 PM $ 0.0000449
+4.11%
$ -- $ 23,220
May 28, 2 PM $ 0.000043
+10.95%
$ -- $ 26,111
May 28, 1 PM $ 0.0000388
-2.12%
$ -- $ 22,795
May 28, 12 PM $ 0.0000396
-0.69%
$ -- $ 23,867
May 28, 11 AM $ 0.0000394
-3.72%
$ -- $ 22,939
May 28, 10 AM $ 0.0000409
-9.60%
$ -- $ 23,464
May 28, 9 AM $ 0.0000443
-1.85%
$ -- $ 24,386
May 28, 8 AM $ 0.0000453
+1.06%
$ -- $ 25,027
May 28, 7 AM $ 0.0000447
+1.16%
$ -- $ 25,366
May 28, 6 AM $ 0.0000444
+2.76%
$ -- $ 27,454
May 28, 5 AM $ 0.0000425
-12.97%
$ -- $ 24,681
May 28, 4 AM $ 0.0000487
-17.29%
$ -- $ 27,924
May 28, 3 AM $ 0.0000586
-1.09%
$ -- $ 33,667
May 28, 2 AM $ 0.0000591
+7.95%
$ -- $ 32,379
May 28, 1 AM $ 0.0000547
+8.22%
$ -- $ 29,984
May 28, 12 AM $ 0.0000505
-14.31%
$ -- $ 28,322
May 27, 11 PM $ 0.0000569
+16.90%
$ -- $ 30,046
May 27, 10 PM $ 0.0000475
+12.85%
$ -- $ 24,621
May 27, 9 PM $ 0.0000423
+2.25%
$ -- $ 20,286