吉祥马第一生态 Historical Data

吉祥马矿机 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000119
-1.70%
$ -- $ 15,666
Jun 1, 4 AM $ 0.000122
-3.19%
$ -- $ 16,241
Jun 1, 3 AM $ 0.000126
-8.44%
$ -- $ 17,202
Jun 1, 2 AM $ 0.000139
+1.48%
$ -- $ 28,803
Jun 1, 1 AM $ 0.000135
+0.82%
$ -- $ 27,402
Jun 1, 12 AM $ 0.000133
-4.89%
$ -- $ 25,807
May 31, 11 PM $ 0.00014
-0.82%
$ -- $ 27,396
May 31, 10 PM $ 0.000141
-0.45%
$ -- $ 30,668
May 31, 9 PM $ 0.000141
-2.19%
$ -- $ 30,931
May 31, 7 PM $ 0.000146
+0.00%
$ -- $ 33,998
May 31, 6 PM $ 0.000146
+0.19%
$ -- $ 34,141
May 31, 5 PM $ 0.000147
+4.01%
$ -- $ 34,597
May 31, 4 PM $ 0.000141
+6.10%
$ -- $ 33,428
May 31, 3 PM $ 0.000134
+5.06%
$ -- $ 31,017
May 31, 2 PM $ 0.000128
+1.90%
$ -- $ 31,553
May 31, 1 PM $ 0.000126
+3.51%
$ -- $ 31,636
May 31, 12 PM $ 0.000121
+3.33%
$ -- $ 32,763
May 31, 11 AM $ 0.000117
+2.69%
$ -- $ 32,607
May 31, 10 AM $ 0.000115
+2.51%
$ -- $ 30,929
May 31, 9 AM $ 0.000112
+0.88%
$ -- $ 29,939
May 31, 8 AM $ 0.000108
+6.80%
$ -- $ 28,798
May 31, 7 AM $ 0.000102
+0.38%
$ -- $ 28,420
May 31, 6 AM $ 0.000104
+5.15%
$ -- $ 28,842
May 31, 5 AM $ 0.000103
-1.61%
$ -- $ 28,793
May 31, 4 AM $ 0.000106
+3.56%
$ -- $ 30,761
May 31, 3 AM $ 0.000102
-7.46%
$ -- $ 29,722
May 31, 2 AM $ 0.00011
+1.76%
$ -- $ 28,907
May 31, 1 AM $ 0.000108
-1.33%
$ -- $ 34,095
May 31, 12 AM $ 0.00011
-5.07%
$ -- $ 36,730
May 30, 11 PM $ 0.000115
+13.05%
$ -- $ 38,742
May 30, 10 PM $ 0.000102
-1.91%
$ -- $ 38,213
May 30, 9 PM $ 0.000104
-2.88%
$ -- $ 37,819
May 30, 8 PM $ 0.000107
-17.99%
$ -- $ 38,518
May 30, 7 PM $ 0.000128
+0.88%
$ -- $ 44,164
May 30, 6 PM $ 0.000127
+3.17%
$ -- $ 43,536
May 30, 5 PM $ 0.000124
+0.07%
$ -- $ 42,704
May 30, 4 PM $ 0.000124
+4.26%
$ -- $ 43,495
May 30, 3 PM $ 0.000118
+28.10%
$ -- $ 40,614
May 30, 2 PM $ 0.0000917
+14.12%
$ -- $ 30,671
May 30, 1 PM $ 0.0000801
+6.63%
$ -- $ 26,781
May 30, 12 PM $ 0.0000758
+0.55%
$ -- $ 23,882
May 30, 11 AM $ 0.0000758
-6.22%
$ -- $ 24,123
May 30, 10 AM $ 0.0000808
+0.09%
$ -- $ 25,714
May 30, 9 AM $ 0.0000804
+6.59%
$ -- $ 30,515
May 30, 8 AM $ 0.0000757
-8.85%
$ -- $ 29,432
May 30, 7 AM $ 0.0000827
+3.90%
$ -- $ 38,781
May 30, 6 AM $ 0.0000785
-6.69%
$ -- $ 37,574
May 30, 5 AM $ 0.000084
+17.41%
$ -- $ 38,423
May 30, 4 AM $ 0.0000715
-0.97%
$ -- $ 32,675
May 30, 3 AM $ 0.0000722
+42.35%
$ -- $ 33,306