吉祥马第一生态 Historical Data

吉祥马矿机 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000585
-3.82%
$ -- $ 6,898
Jun 5, 5 PM $ 0.0000614
-0.78%
$ -- $ 7,159
Jun 5, 4 PM $ 0.0000617
+0.28%
$ -- $ 7,105
Jun 5, 3 PM $ 0.0000614
-6.31%
$ -- $ 6,917
Jun 5, 2 PM $ 0.0000656
-3.63%
$ -- $ 7,212
Jun 5, 1 PM $ 0.0000672
+1.58%
$ -- $ 6,984
Jun 5, 12 PM $ 0.0000665
+3.78%
$ -- $ 6,909
Jun 5, 11 AM $ 0.0000641
-4.68%
$ -- $ 6,617
Jun 5, 10 AM $ 0.0000666
-7.34%
$ -- $ 6,562
Jun 5, 9 AM $ 0.0000709
-6.92%
$ -- $ 6,624
Jun 5, 8 AM $ 0.000077
-0.96%
$ -- $ 7,950
Jun 5, 6 AM $ 0.0000761
+1.58%
$ -- $ 8,129
Jun 5, 4 AM $ 0.0000772
+3.48%
$ -- $ 9,029
Jun 5, 3 AM $ 0.0000743
+0.46%
$ -- $ 8,707
Jun 5, 2 AM $ 0.000075
+12.71%
$ -- $ 9,584
Jun 5, 1 AM $ 0.0000662
-12.23%
$ -- $ 7,920
Jun 5, 12 AM $ 0.0000755
-3.56%
$ -- $ 8,726
Jun 4, 11 PM $ 0.0000777
-0.57%
$ -- $ 10,357
Jun 4, 10 PM $ 0.0000803
+0.00%
$ -- $ 10,441
Jun 4, 9 PM $ 0.0000804
-0.79%
$ -- $ 10,661
Jun 4, 6 PM $ 0.0000831
+5.00%
$ -- $ 10,570
Jun 4, 5 PM $ 0.0000792
-0.67%
$ -- $ 10,185
Jun 4, 4 PM $ 0.0000824
-1.63%
$ -- $ 10,398
Jun 4, 3 PM $ 0.0000841
-0.54%
$ -- $ 11,303
Jun 4, 2 PM $ 0.0000844
+2.62%
$ -- $ 12,272
Jun 4, 1 PM $ 0.0000816
-3.15%
$ -- $ 11,246
Jun 4, 12 PM $ 0.0000841
+1.64%
$ -- $ 11,409
Jun 4, 11 AM $ 0.0000846
+2.10%
$ -- $ 11,205
Jun 4, 10 AM $ 0.000084
+1.39%
$ -- $ 11,012
Jun 4, 9 AM $ 0.0000814
-15.83%
$ -- $ 10,788
Jun 4, 8 AM $ 0.0000949
+10.04%
$ -- $ 12,086
Jun 4, 7 AM $ 0.0000868
+0.00%
$ -- $ 11,072
Jun 4, 6 AM $ 0.0000862
+6.38%
$ -- $ 11,198
Jun 4, 5 AM $ 0.00008
-4.44%
$ -- $ 10,672
Jun 4, 4 AM $ 0.0000838
+9.56%
$ -- $ 10,787
Jun 4, 3 AM $ 0.0000764
+7.02%
$ -- $ 9,335
Jun 4, 2 AM $ 0.0000714
+4.28%
$ -- $ 8,189
Jun 4, 1 AM $ 0.0000681
+3.75%
$ -- $ 8,464
Jun 4, 12 AM $ 0.000066
-10.64%
$ -- $ 8,981
Jun 3, 11 PM $ 0.0000738
-3.11%
$ -- $ 8,730
Jun 3, 10 PM $ 0.0000763
+0.24%
$ -- $ 8,791
Jun 3, 9 PM $ 0.0000761
-0.97%
$ -- $ 8,834
Jun 3, 7 PM $ 0.0000791
+0.00%
$ -- $ 9,391
Jun 3, 5 PM $ 0.0000796
+0.00%
$ -- $ 9,477
Jun 3, 4 PM $ 0.0000788
+0.58%
$ -- $ 9,318
Jun 3, 3 PM $ 0.0000783
-2.03%
$ -- $ 9,273
Jun 3, 2 PM $ 0.0000799
-6.27%
$ -- $ 9,146
Jun 3, 1 PM $ 0.0000848
+0.81%
$ -- $ 8,944
Jun 3, 12 PM $ 0.0000835
+0.82%
$ -- $ 8,968
Jun 3, 11 AM $ 0.0000833
+2.49%
$ -- $ 10,410