吉祥马第一生态 Historical Data

吉祥马矿机 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000227
+0.76%
$ -- $ 2,136
Jun 14, 1 AM $ 0.0000225
+2.00%
$ -- $ 2,597
Jun 14, 12 AM $ 0.0000222
+0.17%
$ -- $ 2,644
Jun 13, 10 PM $ 0.000022
+0.00%
$ -- $ 2,601
Jun 13, 7 PM $ 0.0000217
+0.00%
$ -- $ 2,576
Jun 13, 6 PM $ 0.0000224
+0.00%
$ -- $ 2,709
Jun 13, 3 PM $ 0.0000246
-1.40%
$ -- $ 2,430
Jun 13, 2 PM $ 0.000025
-0.95%
$ -- $ 2,462
Jun 13, 10 AM $ 0.0000259
+0.00%
$ -- $ 2,546
Jun 13, 9 AM $ 0.0000259
+0.09%
$ -- $ 2,556
Jun 13, 8 AM $ 0.000026
-5.85%
$ -- $ 2,673
Jun 13, 4 AM $ 0.0000278
-2.71%
$ -- $ 2,342
Jun 13, 3 AM $ 0.0000285
+0.22%
$ -- $ 2,341
Jun 13, 2 AM $ 0.0000282
+19.52%
$ -- $ 1,743
Jun 13, 1 AM $ 0.0000232
+5.26%
$ -- $ 862
Jun 13, 12 AM $ 0.0000218
+0.33%
$ -- $ 637
Jun 12, 11 PM $ 0.0000217
+0.00%
$ -- $ 694
Jun 12, 10 PM $ 0.0000217
+0.02%
$ -- $ 693
Jun 12, 5 PM $ 0.0000216
+0.00%
$ -- $ 659
Jun 12, 3 PM $ 0.0000217
-1.46%
$ -- $ 647
Jun 12, 2 PM $ 0.000022
+0.00%
$ -- $ 616
Jun 12, 1 PM $ 0.0000221
+0.00%
$ -- $ 1,148
Jun 12, 12 PM $ 0.0000223
+2.10%
$ -- $ 1,186
Jun 12, 10 AM $ 0.0000217
+0.00%
$ -- $ 1,067
Jun 12, 8 AM $ 0.0000213
+0.00%
$ -- $ 1,150
Jun 12, 4 AM $ 0.0000225
+0.00%
$ -- $ 1,675
Jun 12, 2 AM $ 0.0000228
-2.62%
$ -- $ 3,475
Jun 12, 1 AM $ 0.0000236
+0.00%
$ -- $ 3,446
Jun 12, 12 AM $ 0.0000236
-0.65%
$ -- $ 3,458
Jun 11, 11 PM $ 0.0000237
+0.67%
$ -- $ 3,452
Jun 11, 10 PM $ 0.0000235
-0.12%
$ -- $ 3,431
Jun 11, 6 PM $ 0.0000235
+0.00%
$ -- $ 3,770
Jun 11, 3 PM $ 0.0000234
-0.35%
$ -- $ 4,144
Jun 11, 2 PM $ 0.0000233
-1.13%
$ -- $ 4,119
Jun 11, 1 PM $ 0.0000244
-2.56%
$ -- $ 4,201
Jun 11, 12 PM $ 0.0000253
+0.00%
$ -- $ 4,220
Jun 11, 11 AM $ 0.0000259
+0.00%
$ -- $ 4,471
Jun 11, 10 AM $ 0.0000259
+0.93%
$ -- $ 4,477
Jun 11, 9 AM $ 0.0000257
+0.43%
$ -- $ 4,714
Jun 11, 8 AM $ 0.0000257
+1.68%
$ -- $ 4,702
Jun 11, 7 AM $ 0.0000255
-12.79%
$ -- $ 5,003
Jun 11, 4 AM $ 0.0000308
-4.21%
$ -- $ 5,678
Jun 11, 3 AM $ 0.000032
+17.14%
$ -- $ 6,539
Jun 11, 2 AM $ 0.0000273
-14.39%
$ -- $ 4,746
Jun 10, 11 PM $ 0.0000323
+0.41%
$ -- $ 5,349
Jun 10, 10 PM $ 0.0000322
-0.27%
$ -- $ 5,388
Jun 10, 9 PM $ 0.0000327
-3.59%
$ -- $ 5,714
Jun 10, 7 PM $ 0.0000337
-0.98%
$ -- $ 5,700
Jun 10, 6 PM $ 0.000034
+0.00%
$ -- $ 5,836
Jun 10, 5 PM $ 0.0000339
-8.83%
$ -- $ 5,787