吉祥马第一生态 Historical Data

吉祥马矿机 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000179
-9.63%
$ -- $ 35,322
May 21, 12 PM $ 0.0000199
-19.34%
$ -- $ 37,129
May 21, 11 AM $ 0.0000244
+18.55%
$ -- $ 44,183
May 21, 10 AM $ 0.0000205
-21.79%
$ -- $ 35,765
May 21, 9 AM $ 0.0000249
+8.84%
$ -- $ 42,076
May 21, 8 AM $ 0.000023
-16.97%
$ -- $ 38,350
May 21, 7 AM $ 0.0000286
-11.75%
$ -- $ 42,137
May 21, 6 AM $ 0.0000325
-8.33%
$ -- $ 44,333
May 21, 5 AM $ 0.0000356
-0.17%
$ -- $ 45,997
May 21, 4 AM $ 0.0000357
-15.41%
$ -- $ 44,166
May 21, 3 AM $ 0.0000422
-20.89%
$ -- $ 50,227
May 21, 2 AM $ 0.0000534
-4.23%
$ -- $ 56,694
Download