吉祥马第一生态 Historical Data

吉祥马矿机 Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000584
+5.36%
$ -- $ 29,180
May 23, 2 PM $ 0.0000554
+27.38%
$ -- $ 28,411
May 23, 1 PM $ 0.0000453
-20.55%
$ -- $ 19,508
May 23, 12 PM $ 0.000057
+0.87%
$ -- $ 23,609
May 23, 11 AM $ 0.0000565
-4.74%
$ -- $ 22,903
May 23, 10 AM $ 0.0000593
-0.87%
$ -- $ 24,287
May 23, 9 AM $ 0.0000592
+7.26%
$ -- $ 28,633
May 23, 8 AM $ 0.0000552
+12.96%
$ -- $ 31,077
May 23, 7 AM $ 0.0000563
+2.66%
$ -- $ 36,231
May 23, 6 AM $ 0.0000561
-5.07%
$ -- $ 35,487
May 23, 5 AM $ 0.0000594
-11.68%
$ -- $ 41,219
May 23, 4 AM $ 0.0000673
+8.82%
$ -- $ 51,291
May 23, 3 AM $ 0.0000624
-1.80%
$ -- $ 57,465
May 23, 2 AM $ 0.0000637
+4.55%
$ -- $ 78,281
May 23, 1 AM $ 0.0000604
+0.10%
$ -- $ 84,293
May 23, 12 AM $ 0.0000602
-11.08%
$ -- $ 96,632
May 22, 11 PM $ 0.0000677
-0.29%
$ -- $ 117,696
May 22, 10 PM $ 0.0000647
+9.95%
$ -- $ 110,504
May 22, 9 PM $ 0.0000588
+0.08%
$ -- $ 103,995
May 22, 8 PM $ 0.0000589
-4.39%
$ -- $ 105,240
May 22, 7 PM $ 0.0000608
+6.92%
$ -- $ 106,367
May 22, 6 PM $ 0.0000568
-0.21%
$ -- $ 101,185
May 22, 5 PM $ 0.0000565
-1.55%
$ -- $ 100,904
May 22, 4 PM $ 0.0000573
-3.10%
$ -- $ 105,199
May 22, 3 PM $ 0.0000587
-9.93%
$ -- $ 106,884
May 22, 2 PM $ 0.0000646
+11.95%
$ -- $ 116,596
May 22, 1 PM $ 0.0000576
-12.22%
$ -- $ 105,420
May 22, 12 PM $ 0.0000655
-5.98%
$ -- $ 125,861
May 22, 11 AM $ 0.0000674
+1.24%
$ -- $ 130,883
May 22, 10 AM $ 0.0000666
-13.72%
$ -- $ 130,968
May 22, 9 AM $ 0.0000791
+25.74%
$ -- $ 153,966
May 22, 8 AM $ 0.0000629
+32.56%
$ -- $ 121,615
May 22, 7 AM $ 0.0000469
-4.04%
$ -- $ 94,959
May 22, 6 AM $ 0.00005
-16.71%
$ -- $ 99,069
May 22, 5 AM $ 0.00006
+33.06%
$ -- $ 128,801
May 22, 4 AM $ 0.0000456
-1.26%
$ -- $ 97,579
May 22, 3 AM $ 0.0000459
-11.01%
$ -- $ 88,217
May 22, 2 AM $ 0.0000522
+22.41%
$ -- $ 88,597
May 22, 1 AM $ 0.0000427
+5.04%
$ -- $ 66,621
May 22, 12 AM $ 0.0000394
+21.52%
$ -- $ 56,968
May 21, 11 PM $ 0.0000319
+8.44%
$ -- $ 51,881
May 21, 10 PM $ 0.0000287
-4.54%
$ -- $ 50,288
May 21, 9 PM $ 0.0000301
+1.22%
$ -- $ 56,311
May 21, 8 PM $ 0.0000297
+1.13%
$ -- $ 58,615
May 21, 7 PM $ 0.0000294
+3.89%
$ -- $ 62,922
May 21, 6 PM $ 0.0000281
+6.71%
$ -- $ 60,496
May 21, 5 PM $ 0.0000259
+5.72%
$ -- $ 54,570
May 21, 4 PM $ 0.0000245
+10.28%
$ -- $ 49,746
May 21, 3 PM $ 0.0000219
+6.68%
$ -- $ 45,256
May 21, 2 PM $ 0.00002
+11.16%
$ -- $ 40,644