吉祥马第一生态 Historical Data

吉祥马矿机 Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000123
-0.04%
$ -- $ 46,922
May 25, 5 PM $ 0.000123
-0.38%
$ -- $ 47,240
May 25, 4 PM $ 0.000123
+4.29%
$ -- $ 47,108
May 25, 3 PM $ 0.000118
-2.78%
$ -- $ 45,580
May 25, 2 PM $ 0.000121
+7.10%
$ -- $ 51,915
May 25, 1 PM $ 0.000113
-16.28%
$ -- $ 46,159
May 25, 12 PM $ 0.000136
-10.56%
$ -- $ 52,004
May 25, 11 AM $ 0.000152
-3.60%
$ -- $ 57,254
May 25, 10 AM $ 0.000157
+9.29%
$ -- $ 61,105
May 25, 9 AM $ 0.000148
-5.95%
$ -- $ 61,119
May 25, 8 AM $ 0.000154
+11.47%
$ -- $ 67,109
May 25, 7 AM $ 0.000137
-5.21%
$ -- $ 62,650
May 25, 6 AM $ 0.000145
-3.59%
$ -- $ 68,523
May 25, 5 AM $ 0.000168
-12.29%
$ -- $ 72,778
May 25, 4 AM $ 0.000191
+11.83%
$ -- $ 82,921
May 25, 3 AM $ 0.00018
-15.06%
$ -- $ 79,949
May 25, 2 AM $ 0.000211
+3.53%
$ -- $ 87,400
May 25, 1 AM $ 0.000204
-1.36%
$ -- $ 82,433
May 25, 12 AM $ 0.000207
+33.72%
$ -- $ 83,148
May 24, 11 PM $ 0.000154
+2.24%
$ -- $ 58,715
May 24, 10 PM $ 0.00015
+3.01%
$ -- $ 58,951
May 24, 9 PM $ 0.000145
+4.77%
$ -- $ 56,159
May 24, 8 PM $ 0.000138
-2.71%
$ -- $ 54,225
May 24, 7 PM $ 0.000146
-0.25%
$ -- $ 57,072
May 24, 6 PM $ 0.000145
-0.10%
$ -- $ 56,955
May 24, 5 PM $ 0.000145
+0.56%
$ -- $ 57,248
May 24, 4 PM $ 0.000144
-1.79%
$ -- $ 56,965
May 24, 3 PM $ 0.000147
+17.08%
$ -- $ 57,847
May 24, 2 PM $ 0.000125
+17.75%
$ -- $ 47,787
May 24, 1 PM $ 0.000106
+8.30%
$ -- $ 49,757
May 24, 12 PM $ 0.000105
-1.99%
$ -- $ 55,573
May 24, 11 AM $ 0.000107
-4.55%
$ -- $ 54,308
May 24, 10 AM $ 0.000112
-6.14%
$ -- $ 57,665
May 24, 9 AM $ 0.000119
+30.41%
$ -- $ 63,462
May 24, 8 AM $ 0.0000891
+11.57%
$ -- $ 38,927
May 24, 7 AM $ 0.0000806
+10.59%
$ -- $ 36,506
May 24, 6 AM $ 0.0000726
+8.31%
$ -- $ 33,299
May 24, 5 AM $ 0.0000665
+16.54%
$ -- $ 30,887
May 24, 4 AM $ 0.0000571
+3.89%
$ -- $ 25,276
May 24, 3 AM $ 0.0000549
-0.58%
$ -- $ 24,965
May 24, 2 AM $ 0.0000539
+2.53%
$ -- $ 23,528
May 24, 1 AM $ 0.0000528
+2.98%
$ -- $ 23,795
May 24, 12 AM $ 0.0000508
-3.01%
$ -- $ 23,596
May 23, 11 PM $ 0.0000523
-11.13%
$ -- $ 25,849
May 23, 10 PM $ 0.0000591
-2.90%
$ -- $ 27,914
May 23, 8 PM $ 0.0000608
+0.60%
$ -- $ 29,054
May 23, 7 PM $ 0.0000604
+2.13%
$ -- $ 29,303
May 23, 6 PM $ 0.000059
-1.10%
$ -- $ 29,334
May 23, 5 PM $ 0.0000603
+1.37%
$ -- $ 29,529
May 23, 4 PM $ 0.0000596
+0.24%
$ -- $ 29,426