吉祥马第一生态 Historical Data

吉祥马矿机
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000156
+0.00%
$ -- $ 2,832
Today, at 7 PM $ 0.0000156
+0.00%
$ -- $ 2,832
Today, at 4 PM $ 0.0000154
-0.35%
$ -- $ 2,783
Today, at 3 PM $ 0.0000156
+0.00%
$ -- $ 2,668
Today, at 2 PM $ 0.000015
+0.00%
$ -- $ 2,657
Today, at 7 AM $ 0.0000152
+0.00%
$ -- $ 2,481
Today, at 6 AM $ 0.0000153
-1.00%
$ -- $ 2,483
Today, at 4 AM $ 0.0000159
-0.02%
$ -- $ 2,421
Today, at 3 AM $ 0.0000156
-1.48%
$ -- $ 2,501
Today, at 2 AM $ 0.0000157
+16.36%
$ -- $ 1,900
Jun 20, 7 AM $ 0.0000124
+0.00%
$ -- $ 90
Jun 20, 6 AM $ 0.0000123
+0.00%
$ -- $ 86
Jun 19, 5 PM $ 0.0000123
+0.00%
$ -- $ 187
Jun 18, 11 PM $ 0.0000125
+0.00%
$ -- $ 3,006
Jun 18, 11 AM $ 0.00002
+0.00%
$ -- $ 2,715
Jun 18, 10 AM $ 0.00002
+48.33%
$ -- $ 2,697
Jun 18, 9 AM $ 0.0000135
+19.66%
$ -- $ 570
Jun 18, 4 AM $ 0.0000114
+0.00%
$ -- $ 232
Jun 17, 11 PM $ 0.0000118
+0.00%
$ -- $ 172
Jun 17, 1 AM $ 0.0000127
+1.14%
$ -- $ 915
Jun 16, 11 PM $ 0.0000128
+0.76%
$ -- $ 1,229
Jun 16, 6 PM $ 0.0000127
+0.80%
$ -- $ 1,315
Jun 16, 5 PM $ 0.0000125
+0.00%
$ -- $ 1,364
Jun 16, 4 PM $ 0.0000134
+0.00%
$ -- $ 1,036
Jun 16, 2 PM $ 0.0000143
-2.69%
$ -- $ 1,057
Jun 16, 11 AM $ 0.0000148
+0.08%
$ -- $ 993
Jun 16, 10 AM $ 0.0000151
+0.00%
$ -- $ 1,009
Jun 16, 9 AM $ 0.0000153
+0.00%
$ -- $ 1,012
Jun 16, 6 AM $ 0.0000159
+0.00%
$ -- $ 1,280
Jun 16, 5 AM $ 0.0000158
+0.91%
$ -- $ 1,338
Jun 16, 2 AM $ 0.0000167
+0.55%
$ -- $ 1,492
Jun 16, 1 AM $ 0.0000164
-0.49%
$ -- $ 1,418
Jun 16, 12 AM $ 0.0000165
-3.65%
$ -- $ 1,441
Jun 15, 11 PM $ 0.000018
-6.03%
$ -- $ 1,250
Jun 15, 5 PM $ 0.0000199
+0.00%
$ -- $ 1,080
Jun 15, 4 PM $ 0.0000199
+0.00%
$ -- $ 1,060
Jun 15, 2 PM $ 0.0000195
-0.14%
$ -- $ 1,106
Jun 15, 11 AM $ 0.0000194
+1.64%
$ -- $ 1,193
Jun 15, 8 AM $ 0.00002
-3.53%
$ -- $ 1,126
Jun 15, 7 AM $ 0.0000207
+0.00%
$ -- $ 1,010
Jun 15, 6 AM $ 0.0000209
+0.00%
$ -- $ 1,035
Jun 15, 4 AM $ 0.0000219
-2.84%
$ -- $ 850
Jun 14, 8 PM $ 0.0000239
+0.00%
$ -- $ 1,240
Jun 14, 3 PM $ 0.0000233
+0.00%
$ -- $ 1,746
Jun 14, 2 PM $ 0.0000232
+0.00%
$ -- $ 1,699
Jun 14, 1 PM $ 0.0000228
+1.05%
$ -- $ 1,686
Jun 14, 10 AM $ 0.0000223
+0.00%
$ -- $ 1,603
Jun 14, 4 AM $ 0.0000225
+0.10%
$ -- $ 1,834
Jun 14, 3 AM $ 0.0000206
+0.00%
$ -- $ 1,749
Jun 14, 2 AM $ 0.0000227
+0.76%
$ -- $ 2,136
Download