Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPAND Historical Data

XPAND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $1,076.93
+1.73%
$-- $4
Mar 2, 2019 $1,058.69
-0.59%
$-- $94
Mar 1, 2019 $1,065.13
-0.01%
$-- $81
Feb 28, 2019 $1,065.2
+1.22%
$-- $91
Feb 27, 2019 $1,052.35
-0.19%
$-- $100
Feb 26, 2019 $1,054.62
-0.21%
$-- $203
Feb 25, 2019 $1,056.93
-0.08%
$-- $102
Feb 24, 2019 $1,057.41
-1.19%
$-- $105
Feb 23, 2019 $1,070.06
+0.41%
$-- $106
Feb 22, 2019 $1,065.81
+0.03%
$-- $101
Feb 21, 2019 $1,065.49
-0.17%
$-- $101
Feb 20, 2019 $1,067.4
+1.24%
$-- $152
Feb 19, 2019 $1,054.46
-0.24%
$-- $50
Feb 18, 2019 $1,057.44
+0.27%
$-- $60
Feb 17, 2019 $1,055.01
-0.38%
$-- $77
Feb 16, 2019 $1,059.11
-0.38%
$-- $50
Feb 15, 2019 $1,063.26
+0.49%
$-- $76
Feb 14, 2019 $1,057.97
+0.08%
$-- $69
Feb 13, 2019 $1,057.05
-0.04%
$-- $70
Feb 12, 2019 $1,057.46
+0.22%
$-- $76
Feb 11, 2019 $1,054.82
+0.20%
$-- $60
Feb 10, 2019 $1,053.08
+0.00%
$-- $60
Feb 9, 2019 $1,053.16
-0.30%
$-- $60
Feb 8, 2019 $1,056.98
+6.48%
$-- $53
Feb 7, 2019 $992.68
-5.98%
$-- $20
Feb 6, 2019 $1,055.89
+0.04%
$-- $152
Feb 5, 2019 $1,055.49
+0.15%
$-- $79
Feb 4, 2019 $1,053.89
+0.13%
$-- $20
Feb 3, 2019 $1,052.61
+0.86%
$-- $22
Feb 2, 2019 $1,042.98
+0.06%
$-- $34
Feb 1, 2019 $1,042.41
-0.47%
$-- $44
Jan 31, 2019 $1,046.95
-0.83%
$-- $30
Jan 30, 2019 $1,055.72
+0.21%
$-- $25
Jan 29, 2019 $1,053.75
-0.11%
$-- $28
Jan 28, 2019 $1,054.9
+0.65%
$-- $87
Jan 27, 2019 $1,048.05
-0.23%
$-- $80
Jan 26, 2019 $1,050.59
+0.07%
$-- $87
Jan 25, 2019 $1,049.85
+0.47%
$-- $104
Jan 24, 2019 $1,045.23
-1.96%
$-- $92
Jan 23, 2019 $1,066.06
+1.42%
$-- $32
Jan 22, 2019 $1,051.2
-0.06%
$-- $66
Jan 21, 2019 $1,051.75
+0.05%
$-- $95
Jan 20, 2019 $1,051.16
-0.10%
$-- $98
Jan 19, 2019 $1,052.26
+0.04%
$-- $95
Jan 18, 2019 $1,051.77
-2.39%
$-- $90
Jan 17, 2019 $1,077.61
+2.50%
$-- $12
Jan 16, 2019 $1,051.29
+0.08%
$-- $111
Jan 15, 2019 $1,050.5
-0.11%
$-- $90
Jan 14, 2019 $1,051.57
-7.57%
$-- $100
Jan 13, 2019 $1,136.75
+7.21%
$-- $29