Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPAND Historical Data

XPAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $1,076.93
+1.73%
$-- $4
Mar 2, 2019 $1,058.69
-0.59%
$-- $94
Mar 1, 2019 $1,065.13
-0.01%
$-- $81
Feb 28, 2019 $1,065.2
+1.22%
$-- $91
Feb 27, 2019 $1,052.35
-0.19%
$-- $100
Feb 26, 2019 $1,054.62
-0.21%
$-- $203
Feb 25, 2019 $1,056.93
-0.08%
$-- $102
Feb 24, 2019 $1,057.41
-1.19%
$-- $105
Feb 23, 2019 $1,070.06
+0.41%
$-- $106
Feb 22, 2019 $1,065.81
+0.03%
$-- $101
Feb 21, 2019 $1,065.49
-0.17%
$-- $101
Feb 20, 2019 $1,067.4
+1.24%
$-- $152
Feb 19, 2019 $1,054.46
-0.24%
$-- $50
Feb 18, 2019 $1,057.44
+0.27%
$-- $60
Feb 17, 2019 $1,055.01
-0.38%
$-- $77
Feb 16, 2019 $1,059.11
-0.38%
$-- $50
Feb 15, 2019 $1,063.26
+0.49%
$-- $76
Feb 14, 2019 $1,057.97
+0.08%
$-- $69
Feb 13, 2019 $1,057.05
-0.04%
$-- $70
Feb 12, 2019 $1,057.46
+0.22%
$-- $76
Feb 11, 2019 $1,054.82
+0.20%
$-- $60
Feb 10, 2019 $1,053.08
+0.00%
$-- $60
Feb 9, 2019 $1,053.16
-0.30%
$-- $60
Feb 8, 2019 $1,056.98
+6.48%
$-- $53
Feb 7, 2019 $992.68
-5.98%
$-- $20
Feb 6, 2019 $1,055.89
+0.04%
$-- $152
Feb 5, 2019 $1,055.49
+0.15%
$-- $79
Feb 4, 2019 $1,053.89
+0.13%
$-- $20
Feb 3, 2019 $1,052.61
+0.86%
$-- $22
Feb 2, 2019 $1,042.98
+0.06%
$-- $34
Feb 1, 2019 $1,042.41
-0.47%
$-- $44
Jan 31, 2019 $1,046.95
-0.83%
$-- $30
Jan 30, 2019 $1,055.72
+0.21%
$-- $25
Jan 29, 2019 $1,053.75
-0.11%
$-- $28
Jan 28, 2019 $1,054.9
+0.65%
$-- $87
Jan 27, 2019 $1,048.05
-0.23%
$-- $80
Jan 26, 2019 $1,050.59
+0.07%
$-- $87
Jan 25, 2019 $1,049.85
+0.47%
$-- $104
Jan 24, 2019 $1,045.23
-1.96%
$-- $92
Jan 23, 2019 $1,066.06
+1.42%
$-- $32
Jan 22, 2019 $1,051.2
-0.06%
$-- $66
Jan 21, 2019 $1,051.75
+0.05%
$-- $95
Jan 20, 2019 $1,051.16
-0.10%
$-- $98
Jan 19, 2019 $1,052.26
+0.04%
$-- $95
Jan 18, 2019 $1,051.77
-2.39%
$-- $90
Jan 17, 2019 $1,077.61
+2.50%
$-- $12
Jan 16, 2019 $1,051.29
+0.08%
$-- $111
Jan 15, 2019 $1,050.5
-0.11%
$-- $90
Jan 14, 2019 $1,051.57
-7.57%
$-- $100
Jan 13, 2019 $1,136.75
+7.21%
$-- $29