Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPAND Historical Data

XPAND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $1,030.99
+0.37%
$-- $21
Apr 21, 2019 $1,027.62
-0.49%
$-- $21
Apr 20, 2019 $1,032.98
-2.41%
$-- $11
Apr 19, 2019 $1,058.53
+2.22%
$-- $41
Apr 18, 2019 $1,047.14
+0.74%
$-- $8
Apr 17, 2019 $1,039.03
+29.06%
$-- $8
Apr 16, 2019 $804.69
+1.94%
$-- $8
Apr 15, 2019 $1,049.08
-0.05%
$-- $40
Apr 14, 2019 $1,049.76
+0.21%
$-- $40
Apr 13, 2019 $1,047.69
+0.04%
$-- $42
Apr 12, 2019 $1,047.31
+2.42%
$-- $75
Apr 11, 2019 $1,017.61
-2.81%
$-- $11
Apr 10, 2019 $1,047.29
-0.31%
$-- $78
Apr 9, 2019 $1,050.34
-0.03%
$-- $4
Apr 8, 2019 $1,050.59
-0.24%
$-- $60
Apr 7, 2019 $1,055.28
-5.74%
$-- $4
Apr 6, 2019 $1,117.69
+6.75%
$-- $9
Apr 5, 2019 $1,047.17
+3.94%
$-- $64
Apr 4, 2019 $1,007.65
+16.25%
$-- $3
Apr 3, 2019 $866.36
-16.88%
$-- $3
Apr 2, 2019 $1,042.3
-0.98%
$-- $63
Apr 1, 2019 $1,052.53
-0.68%
$-- $64
Mar 31, 2019 $1,059.8
-1.70%
$-- $80
Mar 30, 2019 $1,078.16
-2.44%
$-- $78
Mar 29, 2019 $1,108.14
+5.35%
$-- $3
Mar 28, 2019 $1,051.9
+7.90%
$-- $60
Mar 27, 2019 $974.62
-7.35%
$-- $2
Mar 26, 2019 $1,051.96
-0.72%
$-- $53
Mar 25, 2019 $1,060.77
+0.22%
$-- $55
Mar 24, 2019 $1,058.22
+0.43%
$-- $55
Mar 23, 2019 $1,053.78
-0.03%
$-- $65
Mar 22, 2019 $1,054.55
+0.43%
$-- $62
Mar 21, 2019 $1,049.29
-0.54%
$-- $25
Mar 20, 2019 $1,055.95
+0.25%
$-- $60
Mar 19, 2019 $1,052.41
-0.46%
$-- $48
Mar 18, 2019 $1,057.49
+0.19%
$-- $51
Mar 17, 2019 $1,053.48
-0.46%
$-- $60
Mar 16, 2019 $1,058.36
+0.09%
$-- $50
Mar 15, 2019 $1,057.37
-0.40%
$-- $48
Mar 14, 2019 $1,061.71
+0.94%
$-- $51
Mar 13, 2019 $1,051.65
-0.97%
$-- $60
Mar 12, 2019 $1,060.36
+0.74%
$-- $57
Mar 11, 2019 $1,052.27
-0.32%
$-- $60
Mar 10, 2019 $1,057.22
+8.73%
$-- $50
Mar 9, 2019 $972.44
-9.98%
$-- $0
Mar 8, 2019 $1,080.24
+2.09%
$-- $62
Mar 7, 2019 $1,058.17
-0.98%
$-- $111
Mar 6, 2019 $1,068.59
+0.41%
$-- $102
Mar 5, 2019 $1,064.15
-0.16%
$-- $101
Mar 4, 2019 $1,065.8
-1.06%
$-- $116