Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPAND Historical Data

XPAND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $1,046.15
+34.16%
$-- $105
Jun 10, 2019 $779.6
+2.09%
$-- $73
Jun 9, 2019 $763.42
-27.98%
$-- $0.01
Jun 8, 2019 $1,059.96
+1.75%
$-- $1
Jun 7, 2019 $1,041.56
-0.73%
$-- $130
Jun 6, 2019 $1,049.14
-0.08%
$-- $27
Jun 5, 2019 $1,049.92
-0.03%
$-- $28
Jun 4, 2019 $1,050.27
-0.02%
$-- $25
Jun 3, 2019 $1,050.45
-1.40%
$-- $25
Jun 2, 2019 $1,065.41
+1.67%
$-- $112
Jun 1, 2019 $1,047.55
+2.23%
$-- $113
May 31, 2019 $1,024.46
+2.02%
$-- $16
May 30, 2019 $1,004.2
-9.19%
$-- $49
May 29, 2019 $1,105.98
+3.36%
$-- $112
May 28, 2019 $1,069.04
-1.70%
$-- $145
May 27, 2019 $1,087.13
+0.97%
$-- $109
May 26, 2019 $1,079.12
+0.06%
$-- $108
May 25, 2019 $1,079.92
+5.69%
$-- $143
May 24, 2019 $1,022.61
-21.35%
$-- $106
May 23, 2019 $1,275.17
+25.18%
$-- $121
May 22, 2019 $1,017.51
-3.77%
$-- $95
May 21, 2019 $1,056.17
-0.52%
$-- $96
May 20, 2019 $1,061.26
-2.77%
$-- $94
May 19, 2019 $1,096.38
+5.95%
$-- $96
May 18, 2019 $1,033.54
+8.17%
$-- $91
May 17, 2019 $955.3
-7.21%
$-- $93
May 16, 2019 $1,030.96
-1.70%
$-- $153
May 15, 2019 $1,049.43
-1.96%
$-- $160
May 14, 2019 $1,069.31
+5.24%
$-- $77
May 13, 2019 $1,014.58
-2.73%
$-- $85
May 12, 2019 $1,042.1
-3.34%
$-- $79
May 11, 2019 $1,076.33
+2.73%
$-- $88
May 10, 2019 $1,045.26
-3.90%
$-- $73
May 9, 2019 $1,090.25
+7.00%
$-- $69
May 8, 2019 $1,019.6
+8.82%
$-- $77
May 7, 2019 $935.28
+4.23%
$-- $70
May 6, 2019 $896.78
+2.68%
$-- $62
May 5, 2019 $872.11
-16.78%
$-- $66
May 4, 2019 $1,047.74
+4.12%
$-- $80
May 3, 2019 $1,006.32
-1.30%
$-- $75
May 2, 2019 $1,019.91
+1.54%
$-- $74
May 1, 2019 $1,005.58
-7.79%
$-- $65
Apr 30, 2019 $1,090.1
+13.77%
$-- $0
Apr 29, 2019 $957.79
-5.56%
$-- $58
Apr 28, 2019 $1,011.36
+5.98%
$-- $53
Apr 27, 2019 $954.47
-8.50%
$-- $111
Apr 26, 2019 $1,043.11
+11.96%
$-- $130
Apr 25, 2019 $1,053.5
+0.05%
$-- $66
Apr 24, 2019 $1,053.28
-0.15%
$-- $66
Apr 23, 2019 $1,054.74
-2.17%
$-- $4