Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPAND Historical Data

XPAND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $1,124.67
+17.20%
$-- $254
Jul 30, 2019 $959.62
-0.95%
$-- $219
Jul 29, 2019 $968.82
+0.42%
$-- $212
Jul 28, 2019 $964.77
-9.34%
$-- $0
Jul 27, 2019 $1,064.19
+6.56%
$-- $234
Jul 26, 2019 $998.7
+1.46%
$-- $0
Jul 25, 2019 $984.37
-9.55%
$-- $233
Jul 24, 2019 $1,088.28
+2.10%
$-- $500
Jul 23, 2019 $1,065.93
+2.82%
$-- $354
Jul 22, 2019 $1,036.65
+41.58%
$-- $116
Jul 21, 2019 $732.18
-30.92%
$-- $83
Jul 20, 2019 $1,059.88
+1.18%
$-- $120
Jul 19, 2019 $1,047.45
-5.28%
$-- $116
Jul 18, 2019 $1,105.09
+5.93%
$-- $250
Jul 17, 2019 $1,043.18
+3.12%
$-- $105
Jul 16, 2019 $1,011.71
-9.97%
$-- $110
Jul 15, 2019 $1,123.79
+15.36%
$-- $112
Jul 14, 2019 $974.09
+23.80%
$-- $108
Jul 13, 2019 $786.8
-3.59%
$-- $93
Jul 12, 2019 $816.14
-27.09%
$-- $0
Jul 11, 2019 $1,119.29
+4.31%
$-- $233
Jul 10, 2019 $1,073.06
+4.77%
$-- $270
Jul 9, 2019 $1,024.27
+1.86%
$-- $135
Jul 8, 2019 $1,005.54
-4.74%
$-- $163
Jul 7, 2019 $1,055.53
-5.19%
$-- $151
Jul 6, 2019 $1,113.24
+4.96%
$-- $145
Jul 5, 2019 $1,060.63
+3.43%
$-- $141
Jul 4, 2019 $1,025.46
-9.07%
$-- $139
Jul 3, 2019 $1,127.72
+3.49%
$-- $146
Jul 2, 2019 $1,089.74
+7.30%
$-- $136
Jul 1, 2019 $1,015.64
+3.08%
$-- $149
Jun 30, 2019 $985.33
-6.17%
$-- $135
Jun 29, 2019 $1,050.17
-2.74%
$-- $145
Jun 28, 2019 $1,079.75
+9.65%
$-- $296
Jun 27, 2019 $984.72
+4.97%
$-- $241
Jun 26, 2019 $938.14
-9.53%
$-- $103
Jun 25, 2019 $1,037.01
-2.05%
$-- $106
Jun 24, 2019 $1,058.71
+3.10%
$-- $108
Jun 23, 2019 $1,026.95
+34.29%
$-- $103
Jun 22, 2019 $764.74
-24.55%
$-- $76
Jun 21, 2019 $1,013.47
-13.68%
$-- $101
Jun 20, 2019 $1,174.07
+2.62%
$-- $117
Jun 19, 2019 $1,143.67
+8.95%
$-- $103
Jun 18, 2019 $1,049.69
-3.39%
$-- $106
Jun 17, 2019 $1,086.54
+2.33%
$-- $107
Jun 16, 2019 $1,061.85
-0.95%
$-- $1
Jun 15, 2019 $1,071.97
+2.18%
$-- $0
Jun 14, 2019 $1,049.16
-0.38%
$-- $102
Jun 13, 2019 $1,053.1
+0.14%
$-- $1
Jun 12, 2019 $1,051.68
+0.51%
$-- $28