Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPAND Historical Data

XPAND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2019 $1,028.24
-3.04%
$-- $126
Nov 10, 2019 $1,062.18
+1.61%
$-- $130
Nov 9, 2019 $1,045.27
+7.82%
$-- $125
Nov 8, 2019 $969.6
-0.51%
$-- $124
Nov 7, 2019 $974.92
+0.08%
$-- $131
Nov 6, 2019 $974.24
-2.32%
$-- $132
Nov 5, 2019 $995.45
-8.14%
$-- $133
Nov 4, 2019 $1,083.68
+9.19%
$-- $130
Nov 3, 2019 $992.47
-0.93%
$-- $127
Nov 2, 2019 $1,001.88
+2.41%
$-- $128
Nov 1, 2019 $978.31
+4.69%
$-- $127
Oct 31, 2019 $931.87
-0.84%
$-- $124
Oct 30, 2019 $939.45
-8.37%
$-- $117
Oct 29, 2019 $1,025.1
+2.28%
$-- $132
Oct 28, 2019 $1,002.13
-4.51%
$-- $129
Oct 27, 2019 $1,047.17
+6.15%
$-- $126
Oct 26, 2019 $983.91
-5.84%
$-- $117
Oct 25, 2019 $1,044.08
-3.27%
$-- $124
Oct 24, 2019 $1,079.39
+0.30%
$-- $125
Oct 23, 2019 $1,076
+6.85%
$-- $125
Oct 22, 2019 $1,007.02
-0.58%
$-- $141
Oct 20, 2019 $1,015.85
-0.85%
$-- $141
Oct 19, 2019 $1,023.87
-0.34%
$-- $142
Oct 17, 2019 $676.28
+1.10%
$-- $0
Oct 16, 2019 $668.94
-2.58%
$-- $97
Oct 15, 2019 $686.64
-35.12%
$-- $0.01
Oct 14, 2019 $1,058.29
+2.28%
$-- $156
Oct 13, 2019 $963.73
-10.27%
$-- $143
Oct 12, 2019 $1,073.92
+11.62%
$-- $159
Oct 11, 2019 $963.89
-5.31%
$-- $145
Oct 10, 2019 $1,017.62
-4.73%
$-- $153
Oct 9, 2019 $1,065
+2.64%
$-- $159
Oct 7, 2019 $1,053.96
+0.72%
$-- $156
Oct 6, 2019 $1,049.23
+38.42%
$-- $155
Oct 5, 2019 $1,086.09
+5.78%
$-- $157
Oct 4, 2019 $1,030.58
-0.68%
$-- $149
Oct 3, 2019 $1,037.58
-2.76%
$-- $147
Oct 2, 2019 $1,066.97
+0.34%
$-- $147
Oct 1, 2019 $1,055.36
-0.09%
$-- $145
Sep 30, 2019 $1,056.55
+2.51%
$-- $145
Sep 29, 2019 $1,030.69
+50.15%
$-- $142
Sep 28, 2019 $686.46
-33.22%
$-- $93
Sep 27, 2019 $1,012.97
-0.73%
$-- $176
Sep 26, 2019 $1,020.45
+9.39%
$-- $177
Sep 25, 2019 $933.11
-4.75%
$-- $3
Sep 24, 2019 $975.98
-2.61%
$-- $5
Sep 23, 2019 $1,002.24
-4.58%
$-- $180
Sep 22, 2019 $1,050.34
+28.42%
$-- $15
Sep 21, 2019 $817.82
-21.56%
$-- $0
Sep 20, 2019 $1,042.61
+20.68%
$-- $177