Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPAND Historical Data

XPAND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 30 $1,090.11
+55.15%
$-- $263
Dec 23 $702.56
-32.76%
$-- $1,253
Dec 16 $1,044.57
+39.49%
$-- $1,141
Dec 9 $748.85
+8.53%
$-- $354
Dec 2 $689.96
-12.74%
$-- $425
Nov 25 $790.83
+68.73%
$-- $459
Nov 18 $468.84
-53.88%
$-- $474
Nov 11 $1,016.5
-4.15%
$-- $819
Nov 4 $1,062.18
+7.03%
$-- $905
Oct 28 $992.47
-5.43%
$-- $885
Oct 21 $1,047.17
+3.38%
$-- $758
Oct 14 $1,015.85
-1.83%
$-- $534
Oct 7 $963.73
-7.91%
$-- $913
Sep 30 $1,049.23
+1.80%
$-- $1,048
Sep 23 $1,030.69
-1.87%
$-- $775
Sep 16 $1,050.34
-1.70%
$-- $560
Sep 9 $1,068.59
+1.70%
$-- $720
Sep 2 $1,050.75
-3.63%
$-- $583
Aug 26 $1,093.23
+6.32%
$-- $1,683
Aug 19 $1,027.88
-4.77%
$-- $1,448
Aug 12 $1,080.02
+39.22%
$-- $1,620
Aug 5 $775.34
-19.51%
$-- $1,430
Jul 29 $963.29
-0.15%
$-- $1,532
Jul 22 $964.77
+31.76%
$-- $1,437
Jul 15 $732.18
-24.84%
$-- $896
Jul 8 $974.09
-7.72%
$-- $1,003
Jul 1 $1,055.53
+7.13%
$-- $1,007
Jun 24 $985.33
-4.05%
$-- $1,133
Jun 17 $1,026.95
-3.28%
$-- $714
Jun 10 $1,061.85
+39.06%
$-- $309
Jun 3 $763.42
-28.34%
$-- $236
May 27 $1,065.41
-1.05%
$-- $656
May 20 $1,079.12
-1.14%
$-- $763
May 13 $1,096.38
+5.11%
$-- $756
May 6 $1,042.1
+19.32%
$-- $518
Apr 29 $872.11
-14.01%
$-- $418
Apr 22 $1,011.36
-1.54%
$-- $450
Apr 15 $1,027.62
-2.10%
$-- $137
Apr 8 $1,049.76
-0.32%
$-- $310
Apr 1 $1,055.28
-0.43%
$-- $210
Mar 25 $1,059.8
+0.13%
$-- $332
Mar 18 $1,058.22
+0.26%
$-- $366
Mar 11 $1,053.48
-0.21%
$-- $387
Mar 4 $1,057.22
-1.85%
$-- $542
Feb 25 $1,076.93
+1.82%
$-- $676
Feb 18 $1,057.41
+0.27%
$-- $677
Feb 11 $1,055.01
+0.22%
$-- $479
Feb 4 $1,053.08
+0.06%
$-- $444
Jan 28 $1,052.61
+0.43%
$-- $270
Download