全网爆火猫猫meme Historical Data

清明上河咪图
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₅288
-4.03%
$ -- $ 364
Jun 8, 7 AM $ 0.0₅36
+7.60%
$ -- $ 409
Jun 2, 4 PM $ 0.0₅328
-0.05%
$ -- $ 269
Jun 2, 2 PM $ 0.0₅33
+0.00%
$ -- $ 282
Jun 2, 1 PM $ 0.0₅33
+0.07%
$ -- $ 281
Jun 2, 11 AM $ 0.0₅333
+0.00%
$ -- $ 339
Jun 2, 5 AM $ 0.0₅367
+1.57%
$ -- $ 225
Jun 1, 5 AM $ 0.0₅362
+0.46%
$ -- $ 818
Jun 1, 4 AM $ 0.0₅384
+0.00%
$ -- $ 739
May 31, 7 AM $ 0.0₅411
+6.90%
$ -- $ 1,617
May 30, 5 PM $ 0.0₅378
+0.00%
$ -- $ 1,126
May 30, 1 PM $ 0.0₅369
+0.00%
$ -- $ 1,021
May 30, 12 PM $ 0.0₅395
-10.18%
$ -- $ 943
May 30, 5 AM $ 0.0₅373
+0.00%
$ -- $ 226
May 30, 4 AM $ 0.0₅374
+0.00%
$ -- $ 224
May 30, 2 AM $ 0.0₅393
+0.00%
$ -- $ 135
May 29, 1 PM $ 0.0₅391
-1.30%
$ -- $ 221
May 29, 12 PM $ 0.0₅397
+0.00%
$ -- $ 204
May 28, 7 PM $ 0.0₅421
+0.00%
$ -- $ 291
May 28, 6 PM $ 0.0₅422
+0.00%
$ -- $ 294
May 28, 1 PM $ 0.0₅446
+0.00%
$ -- $ 1,104
May 28, 7 AM $ 0.0₅461
+0.00%
$ -- $ 1,932
May 28, 6 AM $ 0.0₅461
-5.48%
$ -- $ 1,931
May 27, 11 PM $ 0.0₅502
+0.00%
$ -- $ 8,125
May 27, 10 PM $ 0.0₅501
+0.00%
$ -- $ 8,307
May 27, 7 PM $ 0.0₅507
+0.00%
$ -- $ 8,350
May 27, 6 PM $ 0.0₅507
-7.21%
$ -- $ 8,580
May 27, 5 PM $ 0.0₅511
+0.00%
$ -- $ 8,678
May 27, 4 PM $ 0.0₅511
+2.83%
$ -- $ 9,004
May 27, 3 PM $ 0.0₅542
-6.63%
$ -- $ 9,795
May 27, 2 PM $ 0.0₅572
+16.11%
$ -- $ 11,393
May 27, 1 PM $ 0.0₅507
+0.00%
$ -- $ 11,226
May 27, 12 PM $ 0.0₅512
-6.13%
$ -- $ 12,948
May 27, 11 AM $ 0.0₅547
-0.89%
$ -- $ 13,438
May 27, 9 AM $ 0.0₅561
+0.00%
$ -- $ 15,439
May 27, 8 AM $ 0.0₅559
-4.41%
$ -- $ 15,473
May 27, 7 AM $ 0.0₅6
+1.41%
$ -- $ 16,316
May 27, 6 AM $ 0.0₅589
-0.24%
$ -- $ 18,628
May 27, 5 AM $ 0.0₅603
-6.80%
$ -- $ 20,483
May 27, 4 AM $ 0.0₅646
-0.07%
$ -- $ 21,894
May 27, 3 AM $ 0.0₅645
+9.51%
$ -- $ 22,912
May 27, 1 AM $ 0.0₅591
-16.13%
$ -- $ 29,741
May 27, 12 AM $ 0.0₅712
+2.86%
$ -- $ 33,112
May 26, 11 PM $ 0.0₅683
+0.00%
$ -- $ 38,189
May 26, 10 PM $ 0.0₅69
+0.00%
$ -- $ 42,780
May 26, 7 PM $ 0.0₅692
-6.55%
$ -- $ 73,194
May 26, 6 PM $ 0.0₅753
-1.58%
$ -- $ 125,453
May 26, 5 PM $ 0.0₅751
+0.82%
$ -- $ 125,254
May 26, 4 PM $ 0.0₅744
+0.26%
$ -- $ 125,519
May 26, 3 PM $ 0.0₅757
-12.89%
$ -- $ 124,525
Download