Popsicle Finance Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.261
+2.88%
$ 17.42 million $ 9
Oct 28, 2024 $ 0.259
+6.04%
$ 17.26 million $ 32
Oct 27, 2024 $ 0.258
+2.02%
$ 17.2 million $ 1
Oct 26, 2024 $ 0.251
+0.85%
$ 16.75 million $ 1,204
Oct 25, 2024 $ 0.243
-6.84%
$ 16.21 million $ 147
Oct 24, 2024 $ 0.253
+1.25%
$ 16.9 million $ 345
Oct 23, 2024 $ 0.25
-2.11%
$ 16.68 million $ 49
Oct 22, 2024 $ 0.26
+0.46%
$ 17.32 million $ 38
Oct 21, 2024 $ 0.259
+0.93%
$ 17.28 million $ 48
Oct 20, 2024 $ 0.261
+1.05%
$ 17.39 million $ 57
Oct 19, 2024 $ 0.259
+4,601.57%
$ 17.28 million $ 330
Oct 18, 2024 $ 0.00543
+6.60%
$ 362,031 $ 943,098
Oct 17, 2024 $ 0.00509
-7.08%
$ 339,620 $ 656,108
Oct 16, 2024 $ 0.00548
-3.06%
$ 365,565 $ 731,988
Oct 15, 2024 $ 0.00568
-2.49%
$ 378,905 $ 1.06 million
Oct 14, 2024 $ 0.00583
+3.20%
$ 388,997 $ 856,215
Oct 13, 2024 $ 0.00567
-3.17%
$ 378,058 $ 676,955
Oct 12, 2024 $ 0.00585
-3.06%
$ 390,310 $ 831,434
Oct 11, 2024 $ 0.00603
+7.53%
$ 401,982 $ 1.05 million
Oct 10, 2024 $ 0.0056
-3.13%
$ 373,502 $ 860,662
Oct 9, 2024 $ 0.00579
+7.69%
$ 385,908 $ 1.12 million
Oct 8, 2024 $ 0.00537
-3.37%
$ 357,895 $ 750,074
Oct 7, 2024 $ 0.00555
-10.49%
$ 370,301 $ 940,022
Oct 6, 2024 $ 0.0062
+1.66%
$ 413,654 $ 1.03 million
Oct 5, 2024 $ 0.00608
-3.34%
$ 405,517 $ 853,896
Oct 4, 2024 $ 0.00628
+13.99%
$ 418,923 $ 1.23 million
Oct 3, 2024 $ 0.00552
-19.53%
$ 368,033 $ 1.15 million
Oct 2, 2024 $ 0.00685
-0.35%
$ 456,807 $ 1.22 million
Oct 1, 2024 $ 0.00687
-11.34%
$ 458,141 $ 980,447
Sep 30, 2024 $ 0.00775
-1.14%
$ 516,567 $ 641,778
Sep 29, 2024 $ 0.00784
+5.93%
$ 523,170 $ 1.16 million
Sep 28, 2024 $ 0.00741
-9.47%
$ 494,157 $ 1.28 million
Sep 27, 2024 $ 0.00826
-8.72%
$ 550,849 $ 1.77 million
Sep 26, 2024 $ 0.00903
+4.66%
$ 601,939 $ 1.48 million
Sep 25, 2024 $ 0.00862
-2.91%
$ 575,127 $ 2.6 million
Sep 24, 2024 $ 0.00893
+51.73%
$ 595,670 $ 1.69 million
Sep 23, 2024 $ 0.0059
+0.15%
$ 393,778 $ 176,625
Sep 22, 2024 $ 0.00592
+6.40%
$ 394,512 $ 272,065
Sep 21, 2024 $ 0.00553
+18.65%
$ 368,767 $ 238,671
Sep 20, 2024 $ 0.00469
+13.66%
$ 313,008 $ 205,141
Sep 19, 2024 $ 0.00413
+4.05%
$ 275,658 $ 68,914
Sep 18, 2024 $ 0.00395
+0.74%
$ 263,319 $ 45,808
Sep 17, 2024 $ 0.00392
+2.97%
$ 261,385 $ 20,833
Sep 16, 2024 $ 0.00381
-2.58%
$ 253,915 $ 56,663
Sep 15, 2024 $ 0.00391
-0.41%
$ 260,651 $ 31,522
Sep 14, 2024 $ 0.00393
-3.34%
$ 262,119 $ 38,984
Sep 13, 2024 $ 0.00407
+4.12%
$ 271,189 $ 31,003
Sep 12, 2024 $ 0.00389
+3.43%
$ 259,451 $ 24,296
Sep 11, 2024 $ 0.00377
-2.74%
$ 251,247 $ 55,295
Sep 10, 2024 $ 0.00387
+5.73%
$ 258,317 $ 40,669