Popsicle Finance Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00664
+10.73%
$ 443,201 $ 5.56 million
Feb 5, 2025 $ 0.00599
+0.74%
$ 399,648 $ 3.98 million
Feb 4, 2025 $ 0.00595
-8.81%
$ 396,713 $ 4.86 million
Feb 3, 2025 $ 0.00655
+7.06%
$ 436,931 $ 5.9 million
Feb 2, 2025 $ 0.00609
-11.72%
$ 406,050 $ 5.08 million
Feb 1, 2025 $ 0.00691
-7.56%
$ 460,545 $ 6.2 million
Jan 31, 2025 $ 0.00755
+4.92%
$ 503,561 $ 9.33 million
Jan 30, 2025 $ 0.0072
-17.30%
$ 480,351 $ 9.2 million
Jan 29, 2025 $ 0.00877
-96.68%
$ 584,731 $ 12.95 million
Jan 28, 2025 $ 0.262
-1.63%
$ 17.47 million $ 12
Jan 27, 2025 $ 0.276
-1.58%
$ 18.42 million $ 82
Jan 26, 2025 $ 0.283
+1.39%
$ 18.87 million $ 618
Jan 25, 2025 $ 0.282
-0.90%
$ 18.82 million $ 0
Jan 24, 2025 $ 0.284
-0.38%
$ 18.94 million $ 884
Jan 23, 2025 $ 0.288
+0.15%
$ 19.21 million $ 600
Jan 22, 2025 $ 0.29
+1.62%
$ 19.33 million $ 741
Jan 21, 2025 $ 0.285
+0.44%
$ 19.03 million $ 315
Jan 20, 2025 $ 0.283
-0.08%
$ 18.88 million $ 387
Jan 19, 2025 $ 0.281
-4.83%
$ 18.77 million $ 265
Jan 18, 2025 $ 0.291
-1.58%
$ 19.4 million $ 515
Jan 17, 2025 $ 0.296
+4.40%
$ 19.72 million $ 265
Jan 16, 2025 $ 0.282
-5.05%
$ 18.8 million $ 0
Jan 15, 2025 $ 0.291
-1.84%
$ 19.41 million $ 0
Jan 14, 2025 $ 0.294
+5.43%
$ 19.6 million $ 40
Jan 13, 2025 $ 0.286
-5.88%
$ 19.07 million $ 22
Jan 12, 2025 $ 0.325
+13.17%
$ 21.68 million $ 75
Jan 11, 2025 $ 0.278
-2.01%
$ 18.52 million $ 0
Jan 10, 2025 $ 0.287
+0.80%
$ 19.16 million $ 2
Jan 9, 2025 $ 0.291
-2.32%
$ 19.41 million $ 17
Jan 8, 2025 $ 0.299
+4.55%
$ 19.97 million $ 67
Jan 7, 2025 $ 0.286
-3.82%
$ 19.1 million $ 29
Jan 6, 2025 $ 0.298
+5.07%
$ 19.89 million $ 112
Jan 5, 2025 $ 0.284
-1.63%
$ 18.94 million $ 97
Jan 4, 2025 $ 0.289
-5.21%
$ 19.26 million $ 7
Jan 3, 2025 $ 0.304
+3.39%
$ 20.29 million $ 10
Jan 2, 2025 $ 0.294
-0.68%
$ 19.61 million $ 52
Jan 1, 2025 $ 0.297
-0.76%
$ 19.83 million $ 206
Dec 31, 2024 $ 0.3
+2.40%
$ 20 million $ 16
Dec 30, 2024 $ 0.293
-0.68%
$ 19.53 million $ 233
Dec 29, 2024 $ 0.295
-2.81%
$ 19.66 million $ 2
Dec 28, 2024 $ 0.303
+4.82%
$ 20.23 million $ 416
Dec 27, 2024 $ 0.289
+1.00%
$ 19.3 million $ 745
Dec 26, 2024 $ 0.285
-2.30%
$ 19.01 million $ 118
Dec 25, 2024 $ 0.292
+0.88%
$ 19.46 million $ 2
Dec 24, 2024 $ 0.289
-1.23%
$ 19.29 million $ 79
Dec 23, 2024 $ 0.295
+10.18%
$ 19.64 million $ 12
Dec 22, 2024 $ 0.282
+1.48%
$ 18.82 million $ 262
Dec 21, 2024 $ 0.278
-1.27%
$ 18.55 million $ 0
Dec 20, 2024 $ 0.284
+0.14%
$ 18.97 million $ 28
Dec 19, 2024 $ 0.284
-4.04%
$ 18.94 million $ 64