Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 2.12
+6.20%
$ 43.62 million $ 3.15 million
Apr 11 $ 2
+5.10%
$ 40.95 million $ 1.62 million
Apr 4 $ 1.91
-9.96%
$ 39.04 million $ 3.74 million
Mar 28 $ 2.12
-5.98%
$ 43.2 million $ 3.64 million
Mar 21 $ 2.24
-5.12%
$ 45.81 million $ 2.76 million
Mar 14 $ 2.36
+95.55%
$ 48.09 million $ 7.45 million
Mar 7 $ 1.2
-29.91%
$ 24.5 million $ 2.29 million
Feb 28 $ 1.73
-20.64%
$ 35.09 million $ 3.08 million
Feb 21 $ 2.19
-29.46%
$ 44.31 million $ 3.88 million
Feb 14 $ 3.12
+4.08%
$ 62.92 million $ 6.78 million
Feb 7 $ 3.01
-33.62%
$ 60.8 million $ 9.04 million
Jan 31 $ 4.55
-17.78%
$ 91.48 million $ 11.62 million
Jan 24 $ 5.51
-43.36%
$ 110.88 million $ 41.82 million
Jan 17 $ 9.73
-51.33%
$ 195.01 million $ 43.09 million
Jan 10 $ 19.94
+33.41%
$ 399.75 million $ 69.35 million
Jan 3 $ 15.03
-38.42%
$ 300.36 million $ 80.23 million
Dec 27 $ 24.4
-9.36%
$ 487.2 million $ 81.05 million
Download