Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.297
+4.47%
$6.18 million $190,674
Jun 27 $0.283
-13.97%
$5.9 million $243,199
Jun 20 $0.327
-2.50%
$6.81 million $491,842
Jun 13 $0.336
-17.32%
$6.99 million $710,402
Jun 6 $0.407
-45.04%
$8.45 million $2.58 million
May 30 $0.737
+35.09%
$15.3 million $865,457
May 23 $0.543
-1.79%
$11.23 million $622,193
May 16 $0.553
-2.50%
$11.45 million $743,521
May 9 $0.57
-52.14%
$11.76 million $2.06 million
May 2 $1.19
-6.39%
$24.52 million $2.87 million
Apr 25 $1.27
-40.11%
$26.11 million $3.2 million
Apr 18 $2.12
+6.20%
$43.62 million $3.15 million
Apr 11 $2
+5.10%
$40.95 million $1.62 million
Apr 4 $1.91
-9.96%
$39.04 million $3.74 million
Mar 28 $2.12
-5.98%
$43.2 million $3.64 million
Mar 21 $2.24
-5.12%
$45.81 million $2.76 million
Mar 14 $2.36
+95.55%
$48.09 million $7.45 million
Mar 7 $1.2
-29.91%
$24.5 million $2.29 million
Feb 28 $1.73
-20.64%
$35.09 million $3.08 million
Feb 21 $2.19
-29.46%
$44.31 million $3.88 million
Feb 14 $3.12
+4.08%
$62.92 million $6.78 million
Feb 7 $3.01
-33.62%
$60.8 million $9.04 million
Jan 31 $4.55
-17.78%
$91.48 million $11.62 million
Jan 24 $5.51
-43.36%
$110.88 million $41.82 million
Jan 17 $9.73
-51.33%
$195.01 million $43.09 million
Jan 10 $19.94
+33.41%
$399.75 million $69.35 million
Jan 3 $15.03
-38.42%
$300.36 million $80.23 million
Dec 27 $24.4
-9.36%
$487.2 million $81.05 million
Download